Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | CNY | 2.3181 | 2.371 | 2.3082 | 2.3677 | 2.3677 | +0.063 (+2.72%) | 1,286,509 |
12 Jun 2003 | CNY | 2.3247 | 2.3247 | 2.2751 | 2.3049 | 2.3049 | -0.026 (-1.14%) | 431,434 |
11 Jun 2003 | CNY | 2.2851 | 2.3347 | 2.2851 | 2.3314 | 2.3314 | +0.03 (+1.29%) | 744,040 |
10 Jun 2003 | CNY | 2.2553 | 2.3049 | 2.2487 | 2.3016 | 2.3016 | 0.0 (0.0%) | 586,637 |