| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 11.37 | 11.43 | 11.32 | 11.39 | 11.39 | +0.02 (+0.18%) | 5,706,669 |
| 6 Nov 2023 | CNY | 11.51 | 11.62 | 11.35 | 11.37 | 11.37 | -0.13 (-1.13%) | 10,010,731 |
| 3 Nov 2023 | CNY | 11.48 | 11.59 | 11.47 | 11.5 | 11.5 | +0.01 (+0.09%) | 4,236,075 |
| 2 Nov 2023 | CNY | 11.49 | 11.62 | 11.45 | 11.49 | 11.49 | -0.05 (-0.43%) | 6,395,700 |
| 1 Nov 2023 | CNY | 11.63 | 11.63 | 11.5 | 11.54 | 11.54 | -0.07 (-0.60%) | 4,905,387 |
| 31 Oct 2023 | CNY | 11.46 | 11.63 | 11.41 | 11.61 | 11.61 | +0.1 (+0.87%) | 6,597,887 |
| 30 Oct 2023 | CNY | 11.48 | 11.58 | 11.43 | 11.51 | 11.51 | +0.01 (+0.09%) | 9,331,536 |
| 27 Oct 2023 | CNY | 11.35 | 11.54 | 11.3 | 11.5 | 11.5 | +0.15 (+1.32%) | 10,366,654 |
| 26 Oct 2023 | CNY | 11.1 | 11.4 | 11.03 | 11.35 | 11.35 | +0.2 (+1.79%) | 8,627,854 |
| 25 Oct 2023 | CNY | 11.09 | 11.19 | 10.96 | 11.15 | 11.15 | +0.12 (+1.09%) | 5,912,600 |
| 24 Oct 2023 | CNY | 10.77 | 11.07 | 10.76 | 11.03 | 11.03 | +0.22 (+2.04%) | 8,116,327 |
| 23 Oct 2023 | CNY | 10.74 | 10.96 | 10.68 | 10.81 | 10.81 | +0.09 (+0.84%) | 9,552,330 |
| 20 Oct 2023 | CNY | 10.7 | 10.85 | 10.57 | 10.72 | 10.72 | +0.12 (+1.13%) | 7,166,212 |
| 19 Oct 2023 | CNY | 10.71 | 10.8 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 4,518,191 |
| 18 Oct 2023 | CNY | 10.91 | 10.91 | 10.76 | 10.76 | 10.76 | -0.19 (-1.74%) | 3,676,744 |
| 17 Oct 2023 | CNY | 10.89 | 10.96 | 10.81 | 10.95 | 10.95 | +0.08 (+0.74%) | 3,994,192 |
| 16 Oct 2023 | CNY | 10.85 | 10.92 | 10.76 | 10.87 | 10.87 | +0.02 (+0.18%) | 4,240,555 |
| 13 Oct 2023 | CNY | 10.81 | 10.93 | 10.78 | 10.85 | 10.85 | -0.04 (-0.37%) | 4,003,404 |
| 12 Oct 2023 | CNY | 10.66 | 10.94 | 10.65 | 10.89 | 10.89 | +0.26 (+2.45%) | 5,359,300 |
| 11 Oct 2023 | CNY | 10.74 | 10.78 | 10.61 | 10.63 | 10.63 | -0.11 (-1.02%) | 4,028,156 |
| 10 Oct 2023 | CNY | 10.73 | 10.82 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 2,903,935 |
| 9 Oct 2023 | CNY | 10.65 | 10.75 | 10.56 | 10.73 | 10.73 | +0.06 (+0.56%) | 3,481,961 |
| 28 Sep 2023 | CNY | 10.61 | 10.72 | 10.53 | 10.67 | 10.67 | +0.09 (+0.85%) | 3,584,400 |
| 27 Sep 2023 | CNY | 10.41 | 10.73 | 10.41 | 10.58 | 10.58 | +0.09 (+0.86%) | 5,856,678 |
| 26 Sep 2023 | CNY | 10.62 | 10.62 | 10.45 | 10.49 | 10.49 | -0.1 (-0.94%) | 2,975,300 |
| 25 Sep 2023 | CNY | 10.74 | 10.76 | 10.51 | 10.59 | 10.59 | -0.17 (-1.58%) | 5,365,676 |
| 22 Sep 2023 | CNY | 10.53 | 10.8 | 10.44 | 10.76 | 10.76 | +0.24 (+2.28%) | 4,667,282 |
| 21 Sep 2023 | CNY | 10.72 | 10.75 | 10.42 | 10.52 | 10.52 | -0.22 (-2.05%) | 7,291,138 |
| 20 Sep 2023 | CNY | 10.89 | 10.93 | 10.73 | 10.74 | 10.74 | -0.19 (-1.74%) | 4,737,400 |
| 19 Sep 2023 | CNY | 10.94 | 11 | 10.86 | 10.93 | 10.93 | -0.01 (-0.09%) | 3,291,702 |
