Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 7.11 | 7.11 | 6.83 | 6.89 | 6.89 | -0.12 (-1.71%) | 9,754,208 |
13 Jun 2024 | CNY | 7.17 | 7.19 | 6.96 | 7.01 | 7.01 | -0.14 (-1.96%) | 6,113,694 |
12 Jun 2024 | CNY | 7.17 | 7.23 | 7.14 | 7.15 | 7.15 | -0.02 (-0.28%) | 4,570,512 |
11 Jun 2024 | CNY | 7.24 | 7.24 | 7.14 | 7.17 | 7.17 | -0.08 (-1.10%) | 4,584,100 |
7 Jun 2024 | CNY | 7.11 | 7.28 | 7.1 | 7.25 | 7.25 | +0.16 (+2.26%) | 4,574,982 |
6 Jun 2024 | CNY | 7.33 | 7.38 | 7.05 | 7.09 | 7.09 | -0.26 (-3.54%) | 7,285,437 |
5 Jun 2024 | CNY | 7.54 | 7.54 | 7.32 | 7.35 | 7.35 | -0.2 (-2.65%) | 4,708,500 |
4 Jun 2024 | CNY | 7.44 | 7.56 | 7.39 | 7.55 | 7.55 | +0.07 (+0.94%) | 4,545,917 |
3 Jun 2024 | CNY | 7.62 | 7.66 | 7.35 | 7.48 | 7.48 | -0.12 (-1.58%) | 7,267,094 |
31 May 2024 | CNY | 7.56 | 7.64 | 7.51 | 7.6 | 7.6 | +0.04 (+0.53%) | 3,870,800 |
30 May 2024 | CNY | 7.6 | 7.67 | 7.53 | 7.56 | 7.56 | -0.03 (-0.40%) | 4,705,566 |
29 May 2024 | CNY | 7.66 | 7.68 | 7.58 | 7.59 | 7.59 | -0.37 (-4.65%) | 7,463,241 |
28 May 2024 | CNY | 7.93 | 8.04 | 7.93 | 7.96 | 7.96 | -0.08 (-1.00%) | 5,474,500 |
27 May 2024 | CNY | 7.99 | 8.05 | 7.92 | 8.04 | 8.04 | +0.04 (+0.50%) | 4,772,462 |
24 May 2024 | CNY | 7.86 | 8.05 | 7.86 | 8 | 8 | +0.08 (+1.01%) | 5,382,703 |
23 May 2024 | CNY | 8.03 | 8.03 | 7.88 | 7.92 | 7.92 | -0.13 (-1.61%) | 6,309,346 |
22 May 2024 | CNY | 8.13 | 8.17 | 8.03 | 8.05 | 8.05 | -0.11 (-1.35%) | 6,426,648 |
21 May 2024 | CNY | 8.08 | 8.17 | 8.04 | 8.16 | 8.16 | +0.07 (+0.87%) | 7,315,589 |
20 May 2024 | CNY | 8.1 | 8.13 | 8.03 | 8.09 | 8.09 | +0.01 (+0.12%) | 6,194,726 |
17 May 2024 | CNY | 8.06 | 8.1 | 7.93 | 8.08 | 8.08 | +0.02 (+0.25%) | 9,299,941 |
16 May 2024 | CNY | 8.08 | 8.16 | 8.02 | 8.06 | 8.06 | -0.04 (-0.49%) | 6,904,463 |
15 May 2024 | CNY | 8.07 | 8.16 | 8.01 | 8.1 | 8.1 | +0.03 (+0.37%) | 8,704,987 |
14 May 2024 | CNY | 7.89 | 8.14 | 7.89 | 8.07 | 8.07 | +0.12 (+1.51%) | 11,869,110 |
13 May 2024 | CNY | 7.91 | 8.02 | 7.86 | 7.95 | 7.95 | +0.02 (+0.25%) | 13,037,409 |
10 May 2024 | CNY | 7.86 | 7.97 | 7.82 | 7.93 | 7.93 | +0.08 (+1.02%) | 9,188,671 |
9 May 2024 | CNY | 7.74 | 7.85 | 7.72 | 7.85 | 7.85 | +0.12 (+1.55%) | 8,580,381 |
8 May 2024 | CNY | 7.82 | 7.85 | 7.71 | 7.73 | 7.73 | -0.14 (-1.78%) | 6,916,493 |
7 May 2024 | CNY | 7.87 | 7.9 | 7.78 | 7.87 | 7.87 | -0.01 (-0.13%) | 7,278,451 |
6 May 2024 | CNY | 7.76 | 7.91 | 7.7 | 7.88 | 7.88 | +0.19 (+2.47%) | 10,394,880 |
30 Apr 2024 | CNY | 7.58 | 7.73 | 7.56 | 7.69 | 7.69 | +0.11 (+1.45%) | 9,357,705 |