| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 3.1224 | 3.1878 | 3.0688 | 3.0926 | 3.0926 | -0.024 (-0.76%) | 1,699,948 |
| 16 Nov 2006 | CNY | 3.0569 | 3.1164 | 2.9737 | 3.1164 | 3.1164 | +0.059 (+1.95%) | 1,921,147 |
| 15 Nov 2006 | CNY | 2.9856 | 3.0807 | 2.9439 | 3.0569 | 3.0569 | +0.042 (+1.38%) | 2,021,547 |
| 14 Nov 2006 | CNY | 3.0867 | 3.0867 | 2.8547 | 3.0153 | 3.0153 | -0.071 (-2.31%) | 2,334,864 |
| 13 Nov 2006 | CNY | 3.1283 | 3.1699 | 2.9915 | 3.0867 | 3.0867 | -0.065 (-2.07%) | 2,415,925 |
| 10 Nov 2006 | CNY | 3.1521 | 3.2413 | 3.1224 | 3.1521 | 3.1521 | -0.006 (-0.19%) | 2,516,273 |
| 9 Nov 2006 | CNY | 3.2353 | 3.2353 | 3.0926 | 3.158 | 3.158 | -0.077 (-2.39%) | 2,960,506 |
| 8 Nov 2006 | CNY | 3.2116 | 3.2591 | 3.1402 | 3.2353 | 3.2353 | +0.006 (+0.18%) | 1,107,971 |
| 7 Nov 2006 | CNY | 3.384 | 3.39 | 3.1402 | 3.2294 | 3.2294 | -0.125 (-3.72%) | 3,762,631 |
| 6 Nov 2006 | CNY | 3.3365 | 3.497 | 3.3305 | 3.3543 | 3.3543 | -0.03 (-0.88%) | 3,032,253 |
| 3 Nov 2006 | CNY | 3.4554 | 3.4554 | 3.3602 | 3.384 | 3.384 | -0.048 (-1.39%) | 1,745,507 |
| 2 Nov 2006 | CNY | 3.4613 | 3.503 | 3.3365 | 3.4316 | 3.4316 | -0.071 (-2.04%) | 2,048,918 |
| 1 Nov 2006 | CNY | 3.5149 | 3.61 | 3.4495 | 3.503 | 3.503 | -0.03 (-0.84%) | 1,538,647 |
| 31 Oct 2006 | CNY | 3.5089 | 3.61 | 3.4792 | 3.5327 | 3.5327 | +0.024 (+0.68%) | 2,989,358 |
| 30 Oct 2006 | CNY | 3.5565 | 3.6814 | 3.4792 | 3.5089 | 3.5089 | -0.059 (-1.67%) | 2,501,559 |
| 27 Oct 2006 | CNY | 3.3543 | 3.616 | 3.2116 | 3.5684 | 3.5684 | +0.19 (+5.63%) | 6,882,413 |
| 26 Oct 2006 | CNY | 3.4851 | 3.5446 | 3.3602 | 3.3781 | 3.3781 | -0.113 (-3.24%) | 3,128,346 |
| 25 Oct 2006 | CNY | 3.4792 | 3.7111 | 3.4792 | 3.4911 | 3.4911 | -0.036 (-1.01%) | 4,087,648 |
| 24 Oct 2006 | CNY | 3.8479 | 3.8955 | 3.4613 | 3.5268 | 3.5268 | -0.321 (-8.34%) | 7,306,846 |
| 22 Sep 2006 | CNY | 3.8301 | 3.9847 | 3.7825 | 3.8479 | 3.8479 | +0.018 (+0.46%) | 10,716,077 |
| 21 Sep 2006 | CNY | 3.8658 | 3.955 | 3.7528 | 3.8301 | 3.8301 | 0.0 (0.0%) | 8,650,645 |
| 20 Sep 2006 | CNY | 3.6398 | 3.8658 | 3.5149 | 3.8301 | 3.8301 | +0.202 (+5.57%) | 13,006,467 |
| 19 Sep 2006 | CNY | 3.6398 | 3.9609 | 3.5803 | 3.6279 | 3.6279 | -0.012 (-0.33%) | 14,391,086 |
| 18 Sep 2006 | CNY | 3.4792 | 3.723 | 3.4732 | 3.6398 | 3.6398 | +0.161 (+4.62%) | 8,315,645 |
| 15 Sep 2006 | CNY | 3.4495 | 3.5981 | 3.3781 | 3.4792 | 3.4792 | +0.03 (+0.86%) | 7,244,103 |
| 14 Sep 2006 | CNY | 3.4138 | 3.4792 | 3.3602 | 3.4495 | 3.4495 | +0.036 (+1.05%) | 6,328,988 |
| 13 Sep 2006 | CNY | 3.3781 | 3.5327 | 3.3305 | 3.4138 | 3.4138 | -0.006 (-0.17%) | 11,366,603 |
| 12 Sep 2006 | CNY | 3.1521 | 3.4673 | 3.0986 | 3.4197 | 3.4197 | +0.268 (+8.49%) | 15,206,481 |
| 11 Sep 2006 | CNY | 3.1461 | 3.2294 | 3.0331 | 3.1521 | 3.1521 | +0.018 (+0.57%) | 2,765,825 |
| 8 Sep 2006 | CNY | 3.1878 | 3.2413 | 3.0926 | 3.1342 | 3.1342 | -0.054 (-1.68%) | 4,269,466 |
