| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | CNY | 3.1818 | 3.1818 | 3.0331 | 3.0569 | 3.0569 | -0.101 (-3.20%) | 2,539,024 |
| 26 Jul 2006 | CNY | 3.1402 | 3.2294 | 3.1224 | 3.158 | 3.158 | +0.024 (+0.76%) | 3,778,472 |
| 25 Jul 2006 | CNY | 3.1461 | 3.2056 | 3.0926 | 3.1342 | 3.1342 | -0.006 (-0.19%) | 3,551,397 |
| 24 Jul 2006 | CNY | 2.9975 | 3.1521 | 2.9558 | 3.1402 | 3.1402 | +0.101 (+3.33%) | 3,935,494 |
| 21 Jul 2006 | CNY | 2.9677 | 3.0867 | 2.9677 | 3.0391 | 3.0391 | +0.077 (+2.61%) | 2,097,648 |
| 20 Jul 2006 | CNY | 2.9558 | 3.0094 | 2.9261 | 2.9618 | 2.9618 | 0.0 (0.0%) | 1,097,289 |
| 19 Jul 2006 | CNY | 2.9439 | 3.0391 | 2.9142 | 2.9618 | 2.9618 | +0.012 (+0.40%) | 2,478,160 |
| 18 Jul 2006 | CNY | 3.0212 | 3.0212 | 2.9142 | 2.9499 | 2.9499 | -0.077 (-2.55%) | 2,615,682 |
| 17 Jul 2006 | CNY | 2.9796 | 3.0629 | 2.9142 | 3.0272 | 3.0272 | +0.053 (+1.80%) | 1,906,687 |
| 14 Jul 2006 | CNY | 2.9618 | 3.0569 | 2.825 | 2.9737 | 2.9737 | +0.012 (+0.40%) | 3,831,437 |
| 13 Jul 2006 | CNY | 3.2532 | 3.2532 | 2.932 | 2.9618 | 2.9618 | -0.291 (-8.96%) | 7,702,044 |
| 12 Jul 2006 | CNY | 3.3305 | 3.3424 | 3.2175 | 3.2532 | 3.2532 | -0.048 (-1.44%) | 5,049,672 |
| 11 Jul 2006 | CNY | 3.0629 | 3.3424 | 3.0629 | 3.3008 | 3.3008 | +0.226 (+7.35%) | 8,338,202 |
| 10 Jul 2006 | CNY | 3.0688 | 3.1342 | 2.9856 | 3.0748 | 3.0748 | 0.0 (0.0%) | 2,969,986 |
| 7 Jul 2006 | CNY | 3.0807 | 3.1521 | 3.045 | 3.0748 | 3.0748 | -0.006 (-0.19%) | 3,556,260 |
| 6 Jul 2006 | CNY | 2.932 | 3.1818 | 2.932 | 3.0807 | 3.0807 | +0.149 (+5.07%) | 5,493,085 |
| 5 Jul 2006 | CNY | 2.9737 | 3.0331 | 2.9201 | 2.932 | 2.932 | -0.042 (-1.40%) | 2,017,866 |
| 4 Jul 2006 | CNY | 3.0807 | 3.0807 | 2.9499 | 2.9737 | 2.9737 | -0.107 (-3.47%) | 3,957,205 |
| 3 Jul 2006 | CNY | 3.0331 | 3.1105 | 2.9975 | 3.0807 | 3.0807 | +0.048 (+1.57%) | 4,609,118 |
| 30 Jun 2006 | CNY | 3.1105 | 3.1105 | 2.938 | 3.0331 | 3.0331 | -0.059 (-1.92%) | 5,698,368 |
| 29 Jun 2006 | CNY | 3.0926 | 3.1699 | 3.0748 | 3.0926 | 3.0926 | +0.006 (+0.19%) | 3,699,272 |
| 28 Jun 2006 | CNY | 3.158 | 3.1699 | 3.0688 | 3.0867 | 3.0867 | -0.083 (-2.62%) | 2,148,385 |
| 27 Jun 2006 | CNY | 3.1699 | 3.2116 | 3.0034 | 3.1699 | 3.1699 | 0.0 (0.0%) | 3,804,817 |
| 26 Jun 2006 | CNY | 2.8785 | 3.1759 | 2.8547 | 3.1699 | 3.1699 | +0.285 (+9.89%) | 5,311,669 |
| 23 Jun 2006 | CNY | 2.712 | 2.9023 | 2.712 | 2.8845 | 2.8845 | +0.137 (+4.98%) | 4,326,794 |
| 22 Jun 2006 | CNY | 2.7239 | 2.7893 | 2.6525 | 2.7477 | 2.7477 | +0.024 (+0.87%) | 2,367,937 |
| 21 Jun 2006 | CNY | 2.6822 | 2.825 | 2.6287 | 2.7239 | 2.7239 | +0.018 (+0.66%) | 3,825,887 |
| 20 Jun 2006 | CNY | 2.7596 | 2.7596 | 2.6109 | 2.706 | 2.706 | -0.054 (-1.94%) | 4,758,136 |
| 19 Jun 2006 | CNY | 2.7239 | 2.825 | 2.6704 | 2.7596 | 2.7596 | -0.012 (-0.43%) | 2,586,200 |
| 16 Jun 2006 | CNY | 2.599 | 2.7893 | 2.5871 | 2.7715 | 2.7715 | +0.161 (+6.15%) | 3,030,512 |
