| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | CNY | 2.5098 | 2.6822 | 2.4979 | 2.6109 | 2.6109 | +0.101 (+4.03%) | 3,363,205 |
| 14 Jun 2006 | CNY | 2.706 | 2.706 | 2.4206 | 2.5098 | 2.5098 | -0.178 (-6.64%) | 5,675,782 |
| 13 Jun 2006 | CNY | 2.8845 | 2.9201 | 2.6287 | 2.6882 | 2.6882 | -0.184 (-6.42%) | 4,035,463 |
| 12 Jun 2006 | CNY | 2.7893 | 2.9082 | 2.7358 | 2.8726 | 2.8726 | +0.048 (+1.68%) | 2,728,318 |
| 9 Jun 2006 | CNY | 3.0034 | 3.0629 | 2.819 | 2.825 | 2.825 | -0.232 (-7.59%) | 5,196,639 |
| 8 Jun 2006 | CNY | 2.9023 | 3.0629 | 2.8845 | 3.0569 | 3.0569 | +0.143 (+4.90%) | 5,094,238 |
| 7 Jun 2006 | CNY | 3.1402 | 3.2472 | 2.9023 | 2.9142 | 2.9142 | -0.28 (-8.75%) | 6,161,091 |
| 6 Jun 2006 | CNY | 3.3305 | 3.3662 | 3.158 | 3.1937 | 3.1937 | -0.143 (-4.28%) | 5,700,756 |
| 5 Jun 2006 | CNY | 3.2651 | 3.4435 | 3.1224 | 3.3365 | 3.3365 | +0.071 (+2.19%) | 5,289,884 |
| 2 Jun 2006 | CNY | 3.3602 | 3.384 | 3.1818 | 3.2651 | 3.2651 | -0.018 (-0.54%) | 8,504,327 |
| 1 Jun 2006 | CNY | 3.0391 | 3.3305 | 2.9915 | 3.2829 | 3.2829 | +0.22 (+7.18%) | 8,850,464 |
| 31 May 2006 | CNY | 3.0212 | 3.1878 | 2.9201 | 3.0629 | 3.0629 | +0.006 (+0.20%) | 5,357,250 |
| 30 May 2006 | CNY | 2.8726 | 3.158 | 2.8726 | 3.0569 | 3.0569 | +0.184 (+6.42%) | 11,993,555 |
| 29 May 2006 | CNY | 2.6466 | 2.8726 | 2.6049 | 2.8726 | 2.8726 | +0.262 (+10.02%) | 5,473,831 |
| 26 May 2006 | CNY | 2.5395 | 2.6704 | 2.5157 | 2.6109 | 2.6109 | +0.071 (+2.81%) | 5,056,667 |
| 25 May 2006 | CNY | 2.4919 | 2.5574 | 2.4384 | 2.5395 | 2.5395 | +0.048 (+1.91%) | 4,238,423 |
| 24 May 2006 | CNY | 2.6466 | 2.7834 | 2.3849 | 2.4919 | 2.4919 | -0.161 (-6.05%) | 6,041,956 |
| 23 May 2006 | CNY | 2.825 | 2.825 | 2.6228 | 2.6525 | 2.6525 | -0.137 (-4.90%) | 5,319,206 |
| 22 May 2006 | CNY | 2.7596 | 2.8904 | 2.7596 | 2.7893 | 2.7893 | +0.065 (+2.40%) | 7,100,289 |
| 19 May 2006 | CNY | 2.6822 | 2.8547 | 2.6525 | 2.7239 | 2.7239 | +0.042 (+1.55%) | 10,927,698 |
| 18 May 2006 | CNY | 3.1045 | 3.1521 | 2.6644 | 2.6822 | 2.6822 | -0.28 (-9.44%) | 14,745,218 |
| 17 May 2006 | CNY | 2.7239 | 2.9618 | 2.706 | 2.9618 | 2.9618 | +0.268 (+9.94%) | 2,392,858 |
| 11 May 2006 | CNY | 2.7596 | 3.0094 | 2.6228 | 2.6941 | 2.6941 | -0.048 (-1.74%) | 20,539,366 |
| 10 May 2006 | CNY | 2.5276 | 2.7417 | 2.5217 | 2.7417 | 2.7417 | +0.25 (+10.02%) | 17,154,139 |
| 9 May 2006 | CNY | 2.26 | 2.4919 | 2.2005 | 2.4919 | 2.4919 | +0.226 (+9.97%) | 14,216,458 |
| 8 May 2006 | CNY | 2.3789 | 2.3849 | 2.2065 | 2.2659 | 2.2659 | +0.089 (+4.10%) | 16,010,157 |
| 28 Apr 2006 | CNY | 1.9805 | 2.1767 | 1.9091 | 2.1767 | 2.1767 | +0.196 (+9.91%) | 20,384,337 |
| 27 Apr 2006 | CNY | 1.8913 | 2.028 | 1.8199 | 1.9805 | 1.9805 | +0.137 (+7.42%) | 18,006,891 |
| 26 Apr 2006 | CNY | 1.6772 | 1.8437 | 1.6772 | 1.8437 | 1.8437 | +0.167 (+9.93%) | 10,512,370 |
| 25 Apr 2006 | CNY | 1.6653 | 1.695 | 1.576 | 1.6772 | 1.6772 | +0.006 (+0.36%) | 4,794,705 |
