| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | CNY | 1.7604 | 1.802 | 1.6534 | 1.6712 | 1.6712 | -0.095 (-5.39%) | 5,304,775 |
| 21 Apr 2006 | CNY | 1.7366 | 1.802 | 1.7307 | 1.7664 | 1.7664 | +0.024 (+1.37%) | 3,404,906 |
| 20 Apr 2006 | CNY | 1.8615 | 1.8734 | 1.7247 | 1.7426 | 1.7426 | -0.107 (-5.79%) | 5,316,622 |
| 19 Apr 2006 | CNY | 1.8794 | 1.8794 | 1.8199 | 1.8496 | 1.8496 | +0.006 (+0.32%) | 2,814,029 |
| 18 Apr 2006 | CNY | 1.8734 | 1.9031 | 1.8377 | 1.8437 | 1.8437 | -0.03 (-1.59%) | 3,092,312 |
| 17 Apr 2006 | CNY | 1.8615 | 1.9091 | 1.8437 | 1.8734 | 1.8734 | +0.012 (+0.64%) | 4,388,723 |
| 14 Apr 2006 | CNY | 1.802 | 1.8734 | 1.802 | 1.8615 | 1.8615 | +0.042 (+2.29%) | 4,948,578 |
| 13 Apr 2006 | CNY | 1.8913 | 1.9269 | 1.8139 | 1.8199 | 1.8199 | -0.071 (-3.78%) | 5,405,200 |
| 12 Apr 2006 | CNY | 1.9031 | 1.915 | 1.8675 | 1.8913 | 1.8913 | -0.024 (-1.24%) | 4,673,553 |
| 11 Apr 2006 | CNY | 1.9507 | 1.9507 | 1.8794 | 1.915 | 1.915 | -0.042 (-2.13%) | 7,489,832 |
| 10 Apr 2006 | CNY | 1.8318 | 1.9924 | 1.8139 | 1.9567 | 1.9567 | +0.119 (+6.48%) | 12,295,316 |
| 7 Apr 2006 | CNY | 1.802 | 1.8734 | 1.7783 | 1.8377 | 1.8377 | +0.042 (+2.32%) | 8,210,538 |
| 6 Apr 2006 | CNY | 1.7961 | 1.802 | 1.7604 | 1.7961 | 1.7961 | 0.0 (0.0%) | 4,654,215 |
| 5 Apr 2006 | CNY | 1.7902 | 1.7961 | 1.7545 | 1.7961 | 1.7961 | +0.012 (+0.67%) | 3,576,741 |
| 4 Apr 2006 | CNY | 1.7842 | 1.7961 | 1.7426 | 1.7842 | 1.7842 | 0.0 (0.0%) | 4,274,271 |
| 3 Apr 2006 | CNY | 1.7664 | 1.7902 | 1.7426 | 1.7842 | 1.7842 | +0.018 (+1.01%) | 2,849,076 |
| 31 Mar 2006 | CNY | 1.7723 | 1.7902 | 1.7366 | 1.7664 | 1.7664 | -0.012 (-0.67%) | 3,216,001 |
| 30 Mar 2006 | CNY | 1.8675 | 1.8734 | 1.7723 | 1.7783 | 1.7783 | -0.071 (-3.85%) | 8,277,127 |
| 29 Mar 2006 | CNY | 1.7961 | 1.8556 | 1.7783 | 1.8496 | 1.8496 | +0.048 (+2.64%) | 9,943,578 |
| 28 Mar 2006 | CNY | 1.7604 | 1.8199 | 1.7366 | 1.802 | 1.802 | +0.042 (+2.36%) | 3,897,104 |
| 27 Mar 2006 | CNY | 1.7307 | 1.7664 | 1.7128 | 1.7604 | 1.7604 | +0.012 (+0.68%) | 1,603,192 |
| 24 Mar 2006 | CNY | 1.7069 | 1.7842 | 1.7069 | 1.7485 | 1.7485 | +0.042 (+2.44%) | 5,819,645 |
| 22 Mar 2006 | CNY | 1.689 | 1.7188 | 1.6712 | 1.7069 | 1.7069 | +0.012 (+0.70%) | 2,467,779 |
| 21 Mar 2006 | CNY | 1.7009 | 1.7188 | 1.689 | 1.695 | 1.695 | -0.012 (-0.70%) | 2,032,846 |
| 20 Mar 2006 | CNY | 1.6653 | 1.7128 | 1.6653 | 1.7069 | 1.7069 | +0.024 (+1.41%) | 1,374,264 |
| 17 Mar 2006 | CNY | 1.7247 | 1.7366 | 1.6653 | 1.6831 | 1.6831 | -0.042 (-2.41%) | 2,549,017 |
| 16 Mar 2006 | CNY | 1.7426 | 1.7485 | 1.7188 | 1.7247 | 1.7247 | -0.012 (-0.69%) | 1,152,786 |
| 15 Mar 2006 | CNY | 1.7247 | 1.7485 | 1.7247 | 1.7366 | 1.7366 | +0.012 (+0.69%) | 1,695,365 |
| 14 Mar 2006 | CNY | 1.7247 | 1.7366 | 1.7009 | 1.7247 | 1.7247 | +0.006 (+0.34%) | 1,101,037 |
| 13 Mar 2006 | CNY | 1.7128 | 1.7247 | 1.689 | 1.7188 | 1.7188 | +0.006 (+0.35%) | 1,138,015 |
