| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | CNY | 1.7069 | 1.7426 | 1.689 | 1.7128 | 1.7128 | -0.006 (-0.35%) | 2,097,505 |
| 9 Mar 2006 | CNY | 1.802 | 1.802 | 1.7069 | 1.7188 | 1.7188 | -0.083 (-4.62%) | 4,864,370 |
| 8 Mar 2006 | CNY | 1.8377 | 1.8377 | 1.7545 | 1.802 | 1.802 | -0.036 (-1.94%) | 5,191,954 |
| 7 Mar 2006 | CNY | 1.7842 | 1.9031 | 1.7723 | 1.8377 | 1.8377 | +0.065 (+3.69%) | 16,976,465 |
| 6 Mar 2006 | CNY | 1.7783 | 1.7902 | 1.7545 | 1.7723 | 1.7723 | +0.006 (+0.33%) | 2,026,328 |
| 3 Mar 2006 | CNY | 1.7485 | 1.7723 | 1.7247 | 1.7664 | 1.7664 | +0.012 (+0.68%) | 2,442,480 |
| 2 Mar 2006 | CNY | 1.8258 | 1.8437 | 1.7426 | 1.7545 | 1.7545 | -0.065 (-3.59%) | 3,205,255 |
| 1 Mar 2006 | CNY | 1.7842 | 1.8258 | 1.7664 | 1.8199 | 1.8199 | +0.036 (+2.00%) | 2,849,715 |
| 28 Feb 2006 | CNY | 1.7842 | 1.7842 | 1.7188 | 1.7842 | 1.7842 | 0.0 (0.0%) | 2,272,683 |
| 27 Feb 2006 | CNY | 1.7961 | 1.8199 | 1.7723 | 1.7842 | 1.7842 | -0.012 (-0.66%) | 1,493,276 |
| 24 Feb 2006 | CNY | 1.8139 | 1.8139 | 1.7783 | 1.7961 | 1.7961 | -0.006 (-0.33%) | 1,885,637 |
| 23 Feb 2006 | CNY | 1.7842 | 1.8258 | 1.7723 | 1.802 | 1.802 | +0.024 (+1.33%) | 4,228,599 |
| 22 Feb 2006 | CNY | 1.7485 | 1.7842 | 1.7366 | 1.7783 | 1.7783 | +0.024 (+1.36%) | 3,065,157 |
| 21 Feb 2006 | CNY | 1.7366 | 1.7604 | 1.6831 | 1.7545 | 1.7545 | +0.006 (+0.34%) | 2,432,804 |
| 20 Feb 2006 | CNY | 1.7545 | 1.7842 | 1.7307 | 1.7485 | 1.7485 | -0.012 (-0.68%) | 1,895,557 |
| 17 Feb 2006 | CNY | 1.7664 | 1.7961 | 1.7545 | 1.7604 | 1.7604 | -0.018 (-1.01%) | 2,145,165 |
| 16 Feb 2006 | CNY | 1.8615 | 1.8794 | 1.7545 | 1.7783 | 1.7783 | -0.089 (-4.78%) | 4,313,980 |
| 15 Feb 2006 | CNY | 1.8734 | 1.8853 | 1.8318 | 1.8675 | 1.8675 | -0.018 (-0.94%) | 4,054,440 |
| 14 Feb 2006 | CNY | 1.8139 | 1.921 | 1.7961 | 1.8853 | 1.8853 | +0.077 (+4.28%) | 7,587,493 |
| 13 Feb 2006 | CNY | 1.808 | 1.808 | 1.7664 | 1.808 | 1.808 | 0.0 (0.0%) | 2,195,228 |
| 10 Feb 2006 | CNY | 1.7723 | 1.8139 | 1.7664 | 1.808 | 1.808 | +0.024 (+1.33%) | 2,729,945 |
| 9 Feb 2006 | CNY | 1.8139 | 1.8318 | 1.7783 | 1.7842 | 1.7842 | -0.042 (-2.28%) | 2,995,554 |
| 8 Feb 2006 | CNY | 1.802 | 1.8377 | 1.7842 | 1.8258 | 1.8258 | +0.018 (+0.98%) | 4,031,120 |
| 7 Feb 2006 | CNY | 1.7961 | 1.808 | 1.7604 | 1.808 | 1.808 | +0.012 (+0.66%) | 5,399,246 |
| 6 Feb 2006 | CNY | 1.7009 | 1.8139 | 1.7009 | 1.7961 | 1.7961 | +0.095 (+5.60%) | 6,720,989 |
| 25 Jan 2006 | CNY | 1.7485 | 1.7485 | 1.7009 | 1.7009 | 1.7009 | -0.024 (-1.38%) | 3,009,693 |
| 24 Jan 2006 | CNY | 1.7247 | 1.7545 | 1.7188 | 1.7247 | 1.7247 | -0.006 (-0.35%) | 2,373,621 |
| 23 Jan 2006 | CNY | 1.7664 | 1.7723 | 1.7188 | 1.7307 | 1.7307 | -0.042 (-2.35%) | 3,874,088 |
| 20 Jan 2006 | CNY | 1.7664 | 1.7842 | 1.7485 | 1.7723 | 1.7723 | -0.018 (-1.00%) | 2,795,913 |
| 19 Jan 2006 | CNY | 1.7902 | 1.808 | 1.7426 | 1.7902 | 1.7902 | 0.0 (0.0%) | 3,851,350 |
