Zheshang Development Group Co Recent Share Price (SHE:000906)

SHE:000906 - Zheshang Development Group Co Ltd Zheshang Development Group Co
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	CNY	1.9388	1.9448	1.8318	1.8437	1.8437	-0.095 (-4.91%)	2,414,698
19 Apr 2005	CNY	1.9626	2.0102	1.8853	1.9388	1.9388	-0.024 (-1.21%)	2,252,212
18 Apr 2005	CNY	1.9448	1.9924	1.915	1.9626	1.9626	-0.036 (-1.79%)	2,580,149
15 Apr 2005	CNY	2.1886	2.1886	1.9924	1.9983	1.9983	-0.214 (-9.68%)	8,023,832
14 Apr 2005	CNY	2.2778	2.367	2.2005	2.2124	2.2124	+0.018 (+0.81%)	7,933,948
13 Apr 2005	CNY	2.1767	2.26	2.1589	2.1946	2.1946	+0.018 (+0.82%)	3,358,833
12 Apr 2005	CNY	2.2659	2.2778	2.1708	2.1767	2.1767	-0.083 (-3.69%)	2,532,435
11 Apr 2005	CNY	2.26	2.3254	2.2421	2.26	2.26	-0.024 (-1.04%)	3,660,034
8 Apr 2005	CNY	2.2303	2.2897	2.2005	2.2838	2.2838	+0.065 (+2.95%)	3,787,384
7 Apr 2005	CNY	2.141	2.3076	2.1291	2.2184	2.2184	+0.042 (+1.92%)	5,868,858
6 Apr 2005	CNY	2.1767	2.1946	2.1113	2.1767	2.1767	-0.024 (-1.08%)	3,083,868
5 Apr 2005	CNY	2.147	2.2124	2.0994	2.2005	2.2005	+0.048 (+2.21%)	4,414,612
4 Apr 2005	CNY	2.1886	2.1946	2.1113	2.1529	2.1529	-0.054 (-2.43%)	3,165,987
1 Apr 2005	CNY	2.1648	2.26	2.0697	2.2065	2.2065	+0.054 (+2.49%)	3,751,132
31 Mar 2005	CNY	2.1529	2.1767	2.0994	2.1529	2.1529	+0.071 (+3.43%)	2,857,974
30 Mar 2005	CNY	2.2243	2.2243	2.0697	2.0816	2.0816	-0.155 (-6.91%)	3,103,935
29 Mar 2005	CNY	2.2124	2.3016	2.2124	2.2362	2.2362	-0.048 (-2.08%)	1,190,871
28 Mar 2005	CNY	2.3373	2.367	2.2065	2.2838	2.2838	-0.089 (-3.76%)	2,084,748
25 Mar 2005	CNY	2.4146	2.4146	2.3611	2.373	2.373	-0.024 (-0.99%)	1,067,706
24 Mar 2005	CNY	2.3789	2.4146	2.3195	2.3968	2.3968	+0.03 (+1.26%)	1,265,408
23 Mar 2005	CNY	2.3254	2.4562	2.3135	2.367	2.367	+0.024 (+1.01%)	2,080,817
22 Mar 2005	CNY	2.5455	2.5514	2.3254	2.3433	2.3433	-0.208 (-8.16%)	2,641,918
21 Mar 2005	CNY	2.5276	2.5574	2.5038	2.5514	2.5514	+0.03 (+1.18%)	1,232,368
18 Mar 2005	CNY	2.5752	2.6109	2.5098	2.5217	2.5217	-0.048 (-1.85%)	1,726,400
17 Mar 2005	CNY	2.6525	2.6525	2.5574	2.5693	2.5693	-0.083 (-3.14%)	1,467,886
16 Mar 2005	CNY	2.6763	2.6763	2.6287	2.6525	2.6525	+0.018 (+0.68%)	1,404,533
15 Mar 2005	CNY	2.7239	2.7477	2.6228	2.6347	2.6347	-0.083 (-3.06%)	2,488,963
14 Mar 2005	CNY	2.8012	2.8071	2.6882	2.7179	2.7179	-0.101 (-3.59%)	3,357,717
11 Mar 2005	CNY	2.8547	2.9082	2.7893	2.819	2.819	0.0 (0.0%)	3,826,993
10 Mar 2005	CNY	2.9439	2.9439	2.8071	2.819	2.819	-0.071 (-2.47%)	2,704,911