Zheshang Development Group Co Recent Share Price (SHE:000906)

SHE:000906 - Zheshang Development Group Co Ltd Zheshang Development Group Co
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	CNY	2.8964	2.938	2.8428	2.8904	2.8904	+0.012 (+0.41%)	3,426,526
8 Mar 2005	CNY	2.8071	2.8845	2.8071	2.8785	2.8785	+0.059 (+2.11%)	2,436,609
7 Mar 2005	CNY	2.8012	2.8369	2.7715	2.819	2.819	+0.024 (+0.85%)	1,572,195
4 Mar 2005	CNY	2.8666	2.8785	2.7952	2.7952	2.7952	-0.066 (-2.29%)	1,745,348
3 Mar 2005	CNY	2.8547	2.8845	2.7715	2.8607	2.8607	-0.006 (-0.21%)	3,094,772
2 Mar 2005	CNY	2.932	2.9796	2.8666	2.8666	2.8666	-0.089 (-3.02%)	2,610,056
1 Mar 2005	CNY	2.9142	2.9558	2.9023	2.9558	2.9558	+0.042 (+1.43%)	2,726,231
28 Feb 2005	CNY	2.9915	3.0034	2.9023	2.9142	2.9142	-0.083 (-2.78%)	3,987,386
25 Feb 2005	CNY	3.0272	3.0867	2.9975	2.9975	2.9975	-0.059 (-1.94%)	4,646,647
24 Feb 2005	CNY	2.9856	3.158	2.9856	3.0569	3.0569	+0.113 (+3.84%)	11,806,950
23 Feb 2005	CNY	2.9618	2.9737	2.9023	2.9439	2.9439	-0.024 (-0.80%)	5,525,267
22 Feb 2005	CNY	2.9142	2.9796	2.8547	2.9677	2.9677	+0.048 (+1.63%)	6,758,502
21 Feb 2005	CNY	2.8666	2.9439	2.8369	2.9201	2.9201	+0.071 (+2.50%)	7,274,885
18 Feb 2005	CNY	2.8131	2.8547	2.7834	2.8488	2.8488	+0.018 (+0.63%)	3,109,652
17 Feb 2005	CNY	2.8845	2.8845	2.7655	2.8309	2.8309	+0.012 (+0.42%)	3,087,634
16 Feb 2005	CNY	2.9201	2.9439	2.7952	2.819	2.819	-0.042 (-1.46%)	3,628,611
4 Feb 2005	CNY	2.9142	3.0212	2.7952	2.8607	2.8607	+0.059 (+2.12%)	11,028,259
3 Feb 2005	CNY	2.706	2.8428	2.6287	2.8012	2.8012	+0.065 (+2.39%)	8,664,669
2 Feb 2005	CNY	2.5574	2.7536	2.5038	2.7358	2.7358	+0.167 (+6.48%)	5,378,670
1 Feb 2005	CNY	2.6822	2.7596	2.4681	2.5693	2.5693	-0.172 (-6.29%)	4,634,618
31 Jan 2005	CNY	2.825	2.825	2.6763	2.7417	2.7417	-0.077 (-2.74%)	1,733,301
28 Jan 2005	CNY	2.825	2.8547	2.7536	2.819	2.819	-0.012 (-0.42%)	2,201,269
27 Jan 2005	CNY	2.8547	2.8785	2.825	2.8309	2.8309	-0.042 (-1.45%)	1,749,258
26 Jan 2005	CNY	2.9142	2.9439	2.8607	2.8726	2.8726	-0.042 (-1.43%)	1,199,278
25 Jan 2005	CNY	2.9737	2.9737	2.8845	2.9142	2.9142	-0.071 (-2.39%)	1,684,286
24 Jan 2005	CNY	2.9737	3.0629	2.932	2.9856	2.9856	+0.101 (+3.50%)	3,390,267
21 Jan 2005	CNY	2.8547	2.9439	2.6882	2.8845	2.8845	+0.024 (+0.83%)	2,886,227
20 Jan 2005	CNY	2.8845	2.9082	2.8428	2.8607	2.8607	-0.059 (-2.03%)	1,474,460
19 Jan 2005	CNY	2.9023	2.9618	2.8309	2.9201	2.9201	+0.012 (+0.41%)	1,518,842
18 Jan 2005	CNY	2.825	2.9082	2.825	2.9082	2.9082	+0.071 (+2.51%)	1,372,789