| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | CNY | 6.8751 | 6.9822 | 6.8216 | 6.9167 | 6.9167 | +0.083 (+1.22%) | 3,664,387 |
| 10 Apr 2003 | CNY | 6.8394 | 6.9941 | 6.7681 | 6.8335 | 6.8335 | +0.048 (+0.70%) | 1,093,363 |
| 9 Apr 2003 | CNY | 6.6313 | 6.887 | 6.5718 | 6.7859 | 6.7859 | +0.172 (+2.61%) | 1,970,100 |
| 8 Apr 2003 | CNY | 6.661 | 6.6848 | 6.5659 | 6.6134 | 6.6134 | -0.059 (-0.89%) | 456,539 |
| 7 Apr 2003 | CNY | 6.5896 | 6.6967 | 6.5302 | 6.6729 | 6.6729 | -0.036 (-0.53%) | 1,364,318 |
| 3 Apr 2003 | CNY | 6.6848 | 6.887 | 6.661 | 6.7086 | 6.7086 | +0.024 (+0.36%) | 1,016,330 |
| 2 Apr 2003 | CNY | 6.5659 | 6.7086 | 6.5421 | 6.6848 | 6.6848 | +0.119 (+1.81%) | 3,545,093 |
| 1 Apr 2003 | CNY | 6.5183 | 6.5896 | 6.4826 | 6.5659 | 6.5659 | +0.03 (+0.46%) | 6,688,506 |
| 31 Mar 2003 | CNY | 6.5361 | 6.5718 | 6.4945 | 6.5361 | 6.5361 | +0.006 (+0.09%) | 1,309,001 |
| 28 Mar 2003 | CNY | 6.4588 | 6.6015 | 6.4469 | 6.5302 | 6.5302 | +0.054 (+0.83%) | 2,827,068 |
| 27 Mar 2003 | CNY | 6.3517 | 6.5361 | 6.3399 | 6.4766 | 6.4766 | -0.012 (-0.18%) | 2,165,522 |
| 26 Mar 2003 | CNY | 6.3696 | 6.5123 | 6.3696 | 6.4885 | 6.4885 | +0.095 (+1.49%) | 484,037 |
| 25 Mar 2003 | CNY | 6.4707 | 6.4885 | 6.3517 | 6.3934 | 6.3934 | -0.083 (-1.28%) | 280,613 |
| 24 Mar 2003 | CNY | 6.2863 | 6.5123 | 6.2863 | 6.4766 | 6.4766 | +0.184 (+2.93%) | 543,492 |
| 21 Mar 2003 | CNY | 6.2744 | 6.328 | 6.2685 | 6.2923 | 6.2923 | +0.018 (+0.29%) | 198,660 |
| 20 Mar 2003 | CNY | 6.2447 | 6.3458 | 6.2209 | 6.2744 | 6.2744 | +0.03 (+0.48%) | 2,288,372 |
| 19 Mar 2003 | CNY | 6.2506 | 6.2923 | 6.1852 | 6.2447 | 6.2447 | -0.042 (-0.66%) | 2,724,535 |
| 18 Mar 2003 | CNY | 6.2447 | 6.2923 | 6.1852 | 6.2863 | 6.2863 | +0.03 (+0.47%) | 5,470,617 |
| 17 Mar 2003 | CNY | 6.2744 | 6.3042 | 6.2269 | 6.2566 | 6.2566 | -0.012 (-0.19%) | 399,169 |
| 14 Mar 2003 | CNY | 6.2566 | 6.2923 | 6.2447 | 6.2685 | 6.2685 | +0.012 (+0.19%) | 2,788,158 |
| 13 Mar 2003 | CNY | 6.2923 | 6.3458 | 6.2209 | 6.2566 | 6.2566 | -0.107 (-1.68%) | 3,883,065 |
| 12 Mar 2003 | CNY | 6.322 | 6.3815 | 6.1852 | 6.3636 | 6.3636 | -0.024 (-0.37%) | 1,182,393 |
| 11 Mar 2003 | CNY | 6.3636 | 6.4231 | 6.3517 | 6.3874 | 6.3874 | +0.012 (+0.19%) | 398,634 |
| 10 Mar 2003 | CNY | 6.3339 | 6.3934 | 6.3042 | 6.3755 | 6.3755 | +0.03 (+0.47%) | 539,802 |
| 7 Mar 2003 | CNY | 6.2804 | 6.4291 | 6.2744 | 6.3458 | 6.3458 | +0.012 (+0.19%) | 1,756,242 |
| 6 Mar 2003 | CNY | 6.4231 | 6.4707 | 6.322 | 6.3339 | 6.3339 | -0.065 (-1.02%) | 685,546 |
| 5 Mar 2003 | CNY | 6.435 | 6.4766 | 6.3993 | 6.3993 | 6.3993 | -0.042 (-0.65%) | 422,542 |
| 4 Mar 2003 | CNY | 6.5183 | 6.5183 | 6.3934 | 6.441 | 6.441 | -0.077 (-1.19%) | 211,943 |
| 3 Mar 2003 | CNY | 6.4291 | 6.5718 | 6.4291 | 6.5183 | 6.5183 | +0.042 (+0.64%) | 940,345 |
| 28 Feb 2003 | CNY | 6.3577 | 6.5302 | 6.2447 | 6.4766 | 6.4766 | +0.167 (+2.64%) | 3,847,153 |
