Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | CNY | 7.8267 | 7.9397 | 7.2438 | 7.6304 | 7.6304 | -0.196 (-2.51%) | 1,044,941 |
12 Nov 2002 | CNY | 8.0289 | 8.1478 | 7.7315 | 7.8267 | 7.8267 | -0.244 (-3.02%) | 168,647 |
11 Nov 2002 | CNY | 8.1359 | 8.3144 | 7.9694 | 8.0705 | 8.0705 | -0.065 (-0.80%) | 114,168 |
8 Nov 2002 | CNY | 8.2906 | 8.3144 | 7.8564 | 8.1359 | 8.1359 | -0.155 (-1.87%) | 401,392 |
7 Nov 2002 | CNY | 8.3382 | 8.3382 | 8.2668 | 8.2906 | 8.2906 | -0.036 (-0.43%) | 237,552 |
6 Nov 2002 | CNY | 8.3025 | 8.4452 | 8.2668 | 8.3263 | 8.3263 | +0.012 (+0.14%) | 191,178 |
5 Nov 2002 | CNY | 8.2965 | 8.356 | 8.2549 | 8.3144 | 8.3144 | 0.0 (0.0%) | 263,647 |
4 Nov 2002 | CNY | 8.3084 | 8.3679 | 8.2549 | 8.3144 | 8.3144 | +0.018 (+0.22%) | 226,673 |
1 Nov 2002 | CNY | 8.356 | 8.3798 | 8.2668 | 8.2965 | 8.2965 | -0.071 (-0.85%) | 321,657 |
31 Oct 2002 | CNY | 8.3263 | 8.4512 | 8.3144 | 8.3679 | 8.3679 | +0.006 (+0.07%) | 383,163 |
30 Oct 2002 | CNY | 8.3917 | 8.4095 | 8.2668 | 8.3619 | 8.3619 | -0.03 (-0.36%) | 1,488,063 |
29 Oct 2002 | CNY | 8.3917 | 8.5047 | 8.3084 | 8.3917 | 8.3917 | 0.0 (0.0%) | 737,642 |
28 Oct 2002 | CNY | 8.4571 | 8.5047 | 8.3263 | 8.3917 | 8.3917 | -0.083 (-0.98%) | 290,214 |
25 Oct 2002 | CNY | 8.5225 | 8.582 | 8.4155 | 8.4749 | 8.4749 | -0.119 (-1.38%) | 322,665 |
24 Oct 2002 | CNY | 8.4214 | 8.6177 | 8.4095 | 8.5939 | 8.5939 | +0.149 (+1.76%) | 694,631 |
23 Oct 2002 | CNY | 8.4749 | 8.5047 | 8.3679 | 8.4452 | 8.4452 | -0.059 (-0.70%) | 182,771 |
22 Oct 2002 | CNY | 8.3857 | 8.5463 | 8.3679 | 8.5047 | 8.5047 | +0.137 (+1.63%) | 465,802 |
21 Oct 2002 | CNY | 8.4095 | 8.4452 | 8.2846 | 8.3679 | 8.3679 | -0.059 (-0.71%) | 249,860 |
18 Oct 2002 | CNY | 8.4214 | 8.4631 | 8.356 | 8.4274 | 8.4274 | 0.0 (0.0%) | 142,521 |