| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.76 | 7.91 | 7.7 | 7.88 | 7.88 | +0.19 (+2.47%) | 10,394,880 |
| 30 Apr 2024 | CNY | 7.58 | 7.73 | 7.56 | 7.69 | 7.69 | +0.11 (+1.45%) | 9,357,705 |
| 29 Apr 2024 | CNY | 7.53 | 7.6 | 7.43 | 7.58 | 7.58 | +0.01 (+0.13%) | 8,806,094 |
| 26 Apr 2024 | CNY | 7.62 | 7.74 | 7.45 | 7.57 | 7.57 | -0.12 (-1.56%) | 13,770,796 |
| 25 Apr 2024 | CNY | 7.52 | 7.77 | 7.46 | 7.69 | 7.69 | +0.38 (+5.20%) | 17,611,208 |
| 24 Apr 2024 | CNY | 7.38 | 7.39 | 7.14 | 7.31 | 7.31 | -0.1 (-1.35%) | 5,186,273 |
| 23 Apr 2024 | CNY | 7.56 | 7.58 | 7.37 | 7.41 | 7.41 | -0.15 (-1.98%) | 5,684,511 |
| 22 Apr 2024 | CNY | 7.73 | 7.77 | 7.53 | 7.56 | 7.56 | -0.17 (-2.20%) | 5,849,701 |
| 19 Apr 2024 | CNY | 7.71 | 7.82 | 7.66 | 7.73 | 7.73 | +0.02 (+0.26%) | 7,054,000 |
| 18 Apr 2024 | CNY | 7.78 | 7.8 | 7.69 | 7.71 | 7.71 | -0.05 (-0.64%) | 5,762,200 |
| 17 Apr 2024 | CNY | 7.51 | 7.76 | 7.5 | 7.76 | 7.76 | +0.25 (+3.33%) | 7,145,071 |
| 16 Apr 2024 | CNY | 7.67 | 7.72 | 7.47 | 7.51 | 7.51 | -0.19 (-2.47%) | 7,617,378 |
| 15 Apr 2024 | CNY | 7.66 | 7.81 | 7.5 | 7.7 | 7.7 | +0.01 (+0.13%) | 7,406,747 |
| 12 Apr 2024 | CNY | 7.66 | 7.75 | 7.66 | 7.69 | 7.69 | +0.01 (+0.13%) | 3,008,955 |
| 11 Apr 2024 | CNY | 7.6 | 7.72 | 7.51 | 7.68 | 7.68 | +0.06 (+0.79%) | 3,304,600 |
| 10 Apr 2024 | CNY | 7.69 | 7.73 | 7.54 | 7.62 | 7.62 | -0.07 (-0.91%) | 3,701,472 |
| 9 Apr 2024 | CNY | 7.66 | 7.73 | 7.62 | 7.69 | 7.69 | -0.01 (-0.13%) | 3,570,568 |
| 8 Apr 2024 | CNY | 7.72 | 7.87 | 7.65 | 7.7 | 7.7 | -0.02 (-0.26%) | 6,195,700 |
| 3 Apr 2024 | CNY | 7.64 | 7.73 | 7.61 | 7.72 | 7.72 | +0.07 (+0.92%) | 5,017,200 |
| 2 Apr 2024 | CNY | 7.6 | 7.69 | 7.57 | 7.65 | 7.65 | +0.06 (+0.79%) | 4,096,603 |
| 1 Apr 2024 | CNY | 7.5 | 7.6 | 7.47 | 7.59 | 7.59 | +0.17 (+2.29%) | 3,996,926 |
| 29 Mar 2024 | CNY | 7.33 | 7.43 | 7.32 | 7.42 | 7.42 | +0.1 (+1.37%) | 1,752,085 |
| 28 Mar 2024 | CNY | 7.34 | 7.42 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 3,644,888 |
| 27 Mar 2024 | CNY | 7.42 | 7.49 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 2,969,596 |
| 26 Mar 2024 | CNY | 7.42 | 7.47 | 7.33 | 7.43 | 7.43 | +0.03 (+0.41%) | 2,760,807 |
| 25 Mar 2024 | CNY | 7.41 | 7.53 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 3,451,354 |
| 22 Mar 2024 | CNY | 7.56 | 7.56 | 7.4 | 7.43 | 7.43 | -0.13 (-1.72%) | 3,986,416 |
| 21 Mar 2024 | CNY | 7.56 | 7.58 | 7.5 | 7.56 | 7.56 | +0.02 (+0.27%) | 3,392,525 |
| 20 Mar 2024 | CNY | 7.55 | 7.56 | 7.51 | 7.54 | 7.54 | -0.01 (-0.13%) | 2,972,112 |
| 19 Mar 2024 | CNY | 7.62 | 7.62 | 7.53 | 7.55 | 7.55 | -0.09 (-1.18%) | 4,100,400 |
