| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | CNY | 6.64 | 6.87 | 6.57 | 6.86 | 6.86 | +0.26 (+3.94%) | 5,893,478 |
| 23 Jan 2024 | CNY | 6.5 | 6.63 | 6.38 | 6.6 | 6.6 | +0.05 (+0.76%) | 4,183,334 |
| 22 Jan 2024 | CNY | 6.98 | 6.99 | 6.46 | 6.55 | 6.55 | -0.4 (-5.76%) | 5,332,385 |
| 19 Jan 2024 | CNY | 6.97 | 7.04 | 6.91 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,331,047 |
| 18 Jan 2024 | CNY | 7.2 | 7.2 | 6.76 | 6.99 | 6.99 | -0.21 (-2.92%) | 8,849,205 |
| 17 Jan 2024 | CNY | 7.34 | 7.38 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 2,923,100 |
| 16 Jan 2024 | CNY | 7.42 | 7.45 | 7.27 | 7.37 | 7.37 | -0.05 (-0.67%) | 3,196,248 |
| 15 Jan 2024 | CNY | 7.34 | 7.43 | 7.34 | 7.42 | 7.42 | +0.05 (+0.68%) | 2,780,750 |
| 12 Jan 2024 | CNY | 7.3 | 7.43 | 7.29 | 7.37 | 7.37 | +0.05 (+0.68%) | 3,757,568 |
| 11 Jan 2024 | CNY | 7.27 | 7.34 | 7.22 | 7.32 | 7.32 | +0.06 (+0.83%) | 2,791,704 |
| 10 Jan 2024 | CNY | 7.33 | 7.34 | 7.25 | 7.26 | 7.26 | -0.09 (-1.22%) | 2,550,768 |
| 9 Jan 2024 | CNY | 7.31 | 7.38 | 7.25 | 7.35 | 7.35 | -0.01 (-0.14%) | 3,859,848 |
| 8 Jan 2024 | CNY | 7.42 | 7.44 | 7.3 | 7.36 | 7.36 | -0.06 (-0.81%) | 3,913,275 |
| 5 Jan 2024 | CNY | 7.45 | 7.59 | 7.41 | 7.42 | 7.42 | -0.02 (-0.27%) | 6,089,851 |
| 4 Jan 2024 | CNY | 7.45 | 7.48 | 7.4 | 7.44 | 7.44 | 0.0 (0.0%) | 3,344,727 |
| 3 Jan 2024 | CNY | 7.34 | 7.45 | 7.34 | 7.44 | 7.44 | +0.07 (+0.95%) | 4,563,418 |
| 2 Jan 2024 | CNY | 7.28 | 7.42 | 7.27 | 7.37 | 7.37 | +0.06 (+0.82%) | 4,539,856 |
| 29 Dec 2023 | CNY | 7.3 | 7.35 | 7.28 | 7.31 | 7.31 | 0.0 (0.0%) | 3,962,988 |
| 28 Dec 2023 | CNY | 7.19 | 7.32 | 7.12 | 7.31 | 7.31 | +0.12 (+1.67%) | 3,431,344 |
| 27 Dec 2023 | CNY | 7.18 | 7.2 | 7.1 | 7.19 | 7.19 | +0.02 (+0.28%) | 3,248,996 |
| 26 Dec 2023 | CNY | 7.2 | 7.25 | 7.14 | 7.17 | 7.17 | -0.07 (-0.97%) | 2,534,528 |
| 25 Dec 2023 | CNY | 7.34 | 7.34 | 7.18 | 7.24 | 7.24 | -0.07 (-0.96%) | 3,489,300 |
| 22 Dec 2023 | CNY | 7.35 | 7.4 | 7.27 | 7.31 | 7.31 | -0.02 (-0.27%) | 3,653,852 |
| 21 Dec 2023 | CNY | 7.28 | 7.35 | 7.21 | 7.33 | 7.33 | +0.05 (+0.69%) | 3,595,627 |
| 20 Dec 2023 | CNY | 7.36 | 7.39 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 3,150,457 |
| 19 Dec 2023 | CNY | 7.48 | 7.48 | 7.29 | 7.35 | 7.35 | -0.12 (-1.61%) | 4,715,163 |
| 18 Dec 2023 | CNY | 7.56 | 7.57 | 7.44 | 7.47 | 7.47 | -0.12 (-1.58%) | 4,220,899 |
| 15 Dec 2023 | CNY | 7.64 | 7.7 | 7.54 | 7.59 | 7.59 | -0.06 (-0.78%) | 4,877,600 |
| 14 Dec 2023 | CNY | 7.6 | 7.75 | 7.57 | 7.65 | 7.65 | +0.06 (+0.79%) | 8,136,550 |
| 13 Dec 2023 | CNY | 7.59 | 7.66 | 7.57 | 7.59 | 7.59 | -0.01 (-0.13%) | 6,840,532 |
