| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | CNY | 4.2867 | 4.4133 | 4.1933 | 4.3867 | 4.3867 | +0.087 (+2.02%) | 2,201,746 |
| 27 May 2008 | CNY | 4.2667 | 4.3333 | 4.14 | 4.3 | 4.3 | -0.033 (-0.77%) | 2,422,537 |
| 26 May 2008 | CNY | 4.6267 | 4.78 | 4.3133 | 4.3333 | 4.3333 | -0.293 (-6.34%) | 5,899,318 |
| 23 May 2008 | CNY | 4.2867 | 4.68 | 4.0733 | 4.6267 | 4.6267 | +0.32 (+7.43%) | 8,573,380 |
| 22 May 2008 | CNY | 4.24 | 4.4333 | 4.2067 | 4.3067 | 4.3067 | +0.02 (+0.47%) | 3,479,206 |
| 21 May 2008 | CNY | 4.2133 | 4.3533 | 3.9467 | 4.2867 | 4.2867 | +0.053 (+1.26%) | 3,950,976 |
| 20 May 2008 | CNY | 4.5533 | 4.62 | 4.1867 | 4.2333 | 4.2333 | -0.32 (-7.03%) | 3,395,230 |
| 19 May 2008 | CNY | 4.5667 | 4.6 | 4.4333 | 4.5533 | 4.5533 | +0.033 (+0.74%) | 2,945,961 |
| 16 May 2008 | CNY | 4.6733 | 4.7667 | 4.38 | 4.52 | 4.52 | -0.14 (-3.00%) | 4,510,425 |
| 15 May 2008 | CNY | 4.7467 | 4.8667 | 4.6133 | 4.66 | 4.66 | -0.06 (-1.27%) | 5,841,876 |
| 14 May 2008 | CNY | 4.5667 | 4.7533 | 4.5667 | 4.72 | 4.72 | +0.047 (+1.00%) | 5,289,892 |
| 13 May 2008 | CNY | 4.2867 | 4.7333 | 4.2 | 4.6733 | 4.6733 | +0.207 (+4.63%) | 9,841,206 |
| 12 May 2008 | CNY | 4.3333 | 4.5467 | 4.2667 | 4.4667 | 4.4667 | +0.033 (+0.75%) | 3,846,760 |
| 9 May 2008 | CNY | 4.5533 | 4.62 | 4.32 | 4.4333 | 4.4333 | -0.107 (-2.35%) | 4,725,955 |
| 8 May 2008 | CNY | 4.2267 | 4.5667 | 4.2267 | 4.54 | 4.54 | +0.213 (+4.93%) | 4,093,563 |
| 7 May 2008 | CNY | 4.46 | 4.64 | 4.3133 | 4.3267 | 4.3267 | -0.153 (-3.42%) | 5,685,273 |
| 6 May 2008 | CNY | 4.52 | 4.5533 | 4.3733 | 4.48 | 4.48 | -0.087 (-1.90%) | 5,106,423 |
| 5 May 2008 | CNY | 4.4467 | 4.5867 | 4.4 | 4.5667 | 4.5667 | +0.187 (+4.26%) | 5,074,248 |
| 30 Apr 2008 | CNY | 4.2733 | 4.3867 | 4.2267 | 4.38 | 4.38 | +0.147 (+3.47%) | 4,499,217 |
| 29 Apr 2008 | CNY | 4.2 | 4.3133 | 4.18 | 4.2333 | 4.2333 | +0.047 (+1.11%) | 3,409,090 |
| 28 Apr 2008 | CNY | 4.3 | 4.3 | 4.1267 | 4.1867 | 4.1867 | -0.127 (-2.94%) | 3,295,167 |
| 25 Apr 2008 | CNY | 4.2533 | 4.4933 | 4.1667 | 4.3133 | 4.3133 | +0.06 (+1.41%) | 5,858,245 |
| 24 Apr 2008 | CNY | 4.2133 | 4.2533 | 4.08 | 4.2533 | 4.2533 | +0.387 (+10.00%) | 7,007,676 |
| 23 Apr 2008 | CNY | 3.7333 | 3.92 | 3.6667 | 3.8667 | 3.8667 | +0.1 (+2.65%) | 2,962,959 |
| 22 Apr 2008 | CNY | 3.6333 | 3.7667 | 3.5 | 3.7667 | 3.7667 | +0.04 (+1.07%) | 2,616,654 |
| 21 Apr 2008 | CNY | 4.0667 | 4.1733 | 3.7133 | 3.7267 | 3.7267 | -0.08 (-2.10%) | 3,505,708 |
| 18 Apr 2008 | CNY | 4.1133 | 4.1333 | 3.8067 | 3.8067 | 3.8067 | -0.307 (-7.45%) | 3,648,496 |
| 17 Apr 2008 | CNY | 4.3067 | 4.4667 | 4.0333 | 4.1133 | 4.1133 | -0.273 (-6.23%) | 3,292,554 |
| 16 Apr 2008 | CNY | 4.5333 | 4.5467 | 4.3533 | 4.3867 | 4.3867 | -0.193 (-4.22%) | 2,900,646 |
| 15 Apr 2008 | CNY | 4.3533 | 4.6333 | 4.2667 | 4.58 | 4.58 | +0.213 (+4.88%) | 4,017,780 |
