| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 4.6667 | 4.7333 | 4.3467 | 4.3667 | 4.3667 | -0.46 (-9.53%) | 6,254,169 |
| 11 Apr 2008 | CNY | 4.7667 | 4.9867 | 4.7133 | 4.8267 | 4.8267 | +0.067 (+1.40%) | 4,941,675 |
| 10 Apr 2008 | CNY | 4.6 | 4.7867 | 4.4133 | 4.76 | 4.76 | +0.06 (+1.28%) | 7,246,794 |
| 9 Apr 2008 | CNY | 5.1333 | 5.2067 | 4.7 | 4.7 | 4.7 | -0.52 (-9.96%) | 8,055,295 |
| 8 Apr 2008 | CNY | 5.1333 | 5.3867 | 5.06 | 5.22 | 5.22 | +0.087 (+1.69%) | 7,430,488 |
| 7 Apr 2008 | CNY | 4.8067 | 5.2 | 4.7333 | 5.1333 | 5.1333 | +0.253 (+5.19%) | 7,001,496 |
| 3 Apr 2008 | CNY | 4.7667 | 4.9933 | 4.5333 | 4.88 | 4.88 | +0.107 (+2.24%) | 6,318,684 |
| 2 Apr 2008 | CNY | 5.2867 | 5.3867 | 4.6667 | 4.7733 | 4.7733 | -0.413 (-7.97%) | 9,202,068 |
| 1 Apr 2008 | CNY | 5.5467 | 5.7333 | 5.1867 | 5.1867 | 5.1867 | -0.573 (-9.95%) | 8,195,085 |
| 31 Mar 2008 | CNY | 6.1667 | 6.1667 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 7,359,346 |
| 28 Mar 2008 | CNY | 6.1333 | 6.4 | 5.62 | 6.4 | 6.4 | +0.153 (+2.45%) | 11,571,529 |
| 27 Mar 2008 | CNY | 6.8067 | 6.8333 | 6.2467 | 6.2467 | 6.2467 | -0.693 (-9.99%) | 11,683,660 |
| 26 Mar 2008 | CNY | 7.2 | 7.44 | 6.9133 | 6.94 | 6.94 | -0.393 (-5.36%) | 10,032,427 |
| 25 Mar 2008 | CNY | 7.0733 | 7.4667 | 6.6933 | 7.3333 | 7.3333 | -0.08 (-1.08%) | 15,218,340 |
| 24 Mar 2008 | CNY | 7.5667 | 7.9867 | 7.4067 | 7.4133 | 7.4133 | -0.113 (-1.51%) | 16,097,872 |
| 21 Mar 2008 | CNY | 7.5 | 7.9933 | 7.36 | 7.5267 | 7.5267 | -0.193 (-2.50%) | 22,826,116 |
| 20 Mar 2008 | CNY | 7 | 7.78 | 6.82 | 7.72 | 7.72 | +0.607 (+8.53%) | 35,925,330 |
| 19 Mar 2008 | CNY | 6.4667 | 7.1133 | 6.2067 | 7.1133 | 7.1133 | +0.647 (+10.00%) | 30,687,750 |
| 18 Mar 2008 | CNY | 6.6733 | 6.8133 | 6.0667 | 6.4667 | 6.4667 | -0.2 (-3.00%) | 19,322,059 |
| 17 Mar 2008 | CNY | 6.92 | 6.9933 | 6.4467 | 6.6667 | 6.6667 | -0.173 (-2.53%) | 23,038,131 |
| 14 Mar 2008 | CNY | 6.8533 | 6.8667 | 6.4067 | 6.84 | 6.84 | -0.007 (-0.10%) | 11,544,825 |
| 13 Mar 2008 | CNY | 6.68 | 7 | 6.5467 | 6.8467 | 6.8467 | +0.033 (+0.49%) | 13,620,361 |
| 12 Mar 2008 | CNY | 6.92 | 6.92 | 6.5467 | 6.8133 | 6.8133 | +0.027 (+0.39%) | 8,779,632 |
| 11 Mar 2008 | CNY | 6.4933 | 6.8333 | 6.2733 | 6.7867 | 6.7867 | +0.24 (+3.67%) | 7,740,013 |
| 10 Mar 2008 | CNY | 6.6533 | 6.7267 | 6.4 | 6.5467 | 6.5467 | -0.053 (-0.81%) | 8,276,226 |
| 7 Mar 2008 | CNY | 6.3467 | 6.66 | 6.2 | 6.6 | 6.6 | +0.133 (+2.06%) | 5,687,316 |
| 6 Mar 2008 | CNY | 6.4333 | 6.74 | 6.34 | 6.4667 | 6.4667 | +0.013 (+0.21%) | 7,059,387 |
| 5 Mar 2008 | CNY | 6.14 | 6.48 | 6.14 | 6.4533 | 6.4533 | +0.267 (+4.31%) | 6,750,204 |
| 4 Mar 2008 | CNY | 6.3 | 6.4 | 6.14 | 6.1867 | 6.1867 | -0.027 (-0.43%) | 4,865,899 |
| 3 Mar 2008 | CNY | 6.0267 | 6.24 | 5.92 | 6.2133 | 6.2133 | +0.173 (+2.87%) | 3,963,226 |
