| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 5.9533 | 6.0933 | 5.9067 | 6.04 | 6.04 | +0.087 (+1.46%) | 3,493,018 |
| 28 Feb 2008 | CNY | 5.8467 | 6.0667 | 5.8 | 5.9533 | 5.9533 | +0.107 (+1.82%) | 3,034,576 |
| 27 Feb 2008 | CNY | 5.66 | 5.9 | 5.66 | 5.8467 | 5.8467 | +0.2 (+3.54%) | 2,475,916 |
| 26 Feb 2008 | CNY | 5.7133 | 5.7133 | 5.4733 | 5.6467 | 5.6467 | +0.107 (+1.93%) | 1,805,820 |
| 25 Feb 2008 | CNY | 5.8667 | 5.92 | 5.52 | 5.54 | 5.54 | -0.3 (-5.14%) | 2,329,771 |
| 22 Feb 2008 | CNY | 5.9933 | 6.0933 | 5.66 | 5.84 | 5.84 | -0.133 (-2.23%) | 2,745,610 |
| 21 Feb 2008 | CNY | 5.7933 | 6.0333 | 5.7333 | 5.9733 | 5.9733 | +0.133 (+2.28%) | 3,035,688 |
| 20 Feb 2008 | CNY | 5.8867 | 5.9667 | 5.7933 | 5.84 | 5.84 | -0.047 (-0.79%) | 2,724,852 |
| 19 Feb 2008 | CNY | 5.7667 | 5.9267 | 5.7333 | 5.8867 | 5.8867 | +0.12 (+2.08%) | 2,646,943 |
| 18 Feb 2008 | CNY | 5.6333 | 5.8133 | 5.6333 | 5.7667 | 5.7667 | +0.153 (+2.73%) | 2,552,586 |
| 15 Feb 2008 | CNY | 5.6533 | 5.6867 | 5.4533 | 5.6133 | 5.6133 | -0.067 (-1.17%) | 1,768,237 |
| 14 Feb 2008 | CNY | 5.5467 | 5.72 | 5.5467 | 5.68 | 5.68 | +0.147 (+2.65%) | 1,685,331 |
| 13 Feb 2008 | CNY | 5.6533 | 5.7867 | 5.4467 | 5.5333 | 5.5333 | -0.127 (-2.24%) | 1,674,871 |
| 5 Feb 2008 | CNY | 5.5467 | 5.72 | 5.4933 | 5.66 | 5.66 | +0.067 (+1.19%) | 2,255,848 |
| 4 Feb 2008 | CNY | 5.3333 | 5.6133 | 5.3 | 5.5933 | 5.5933 | +0.427 (+8.26%) | 2,420,224 |
| 1 Feb 2008 | CNY | 5.58 | 5.6533 | 5.02 | 5.1667 | 5.1667 | -0.353 (-6.40%) | 3,072,117 |
| 31 Jan 2008 | CNY | 5.92 | 6.0667 | 5.52 | 5.52 | 5.52 | -0.467 (-7.80%) | 3,411,187 |
| 30 Jan 2008 | CNY | 6.0667 | 6.1667 | 5.8333 | 5.9867 | 5.9867 | -0.013 (-0.22%) | 1,950,994 |
| 29 Jan 2008 | CNY | 5.8867 | 6.0933 | 5.8067 | 6 | 6 | +0.147 (+2.51%) | 2,319,163 |
| 28 Jan 2008 | CNY | 6.5333 | 6.5333 | 5.8533 | 5.8533 | 5.8533 | -0.647 (-9.95%) | 4,222,572 |
| 25 Jan 2008 | CNY | 6.3867 | 6.7667 | 6.32 | 6.5 | 6.5 | +0.107 (+1.67%) | 5,015,641 |
| 24 Jan 2008 | CNY | 6.1867 | 6.5667 | 6.1733 | 6.3933 | 6.3933 | +0.147 (+2.35%) | 4,061,586 |
| 23 Jan 2008 | CNY | 5.8533 | 6.3 | 5.8533 | 6.2467 | 6.2467 | +0.253 (+4.23%) | 4,452,937 |
| 22 Jan 2008 | CNY | 6.62 | 6.62 | 5.9933 | 5.9933 | 5.9933 | -0.667 (-10.01%) | 4,596,229 |
| 21 Jan 2008 | CNY | 7.1067 | 7.2467 | 6.4733 | 6.66 | 6.66 | -0.473 (-6.64%) | 6,008,743 |
| 18 Jan 2008 | CNY | 6.7067 | 7.3 | 6.6133 | 7.1333 | 7.1333 | +0.46 (+6.89%) | 8,347,611 |
| 17 Jan 2008 | CNY | 6.7733 | 6.9267 | 6.34 | 6.6733 | 6.6733 | -0.173 (-2.53%) | 4,608,492 |
| 16 Jan 2008 | CNY | 7 | 7 | 6.7333 | 6.8467 | 6.8467 | -0.14 (-2.00%) | 4,125,618 |
| 15 Jan 2008 | CNY | 6.9 | 7.1 | 6.88 | 6.9867 | 6.9867 | +0.073 (+1.06%) | 4,125,943 |
| 14 Jan 2008 | CNY | 6.8 | 6.9667 | 6.7133 | 6.9133 | 6.9133 | +0.087 (+1.27%) | 3,889,318 |
