| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | CNY | 5.44 | 5.58 | 5.4 | 5.4533 | 5.4533 | +0.02 (+0.37%) | 1,112,329 |
| 27 Nov 2007 | CNY | 5.34 | 5.5333 | 5.34 | 5.4333 | 5.4333 | 0.0 (0.0%) | 1,027,002 |
| 26 Nov 2007 | CNY | 5.6333 | 5.7333 | 5.4067 | 5.4333 | 5.4333 | -0.133 (-2.40%) | 1,752,205 |
| 23 Nov 2007 | CNY | 5.3667 | 5.5933 | 5.2733 | 5.5667 | 5.5667 | +0.153 (+2.83%) | 2,202,141 |
| 22 Nov 2007 | CNY | 5.6 | 5.8267 | 5.4 | 5.4133 | 5.4133 | -0.28 (-4.92%) | 2,535,931 |
| 21 Nov 2007 | CNY | 5.7733 | 5.9 | 5.6733 | 5.6933 | 5.6933 | -0.147 (-2.51%) | 2,365,284 |
| 20 Nov 2007 | CNY | 5.8067 | 6 | 5.8067 | 5.84 | 5.84 | +0.073 (+1.27%) | 5,460,909 |
| 19 Nov 2007 | CNY | 5.6067 | 5.8 | 5.6 | 5.7667 | 5.7667 | +0.187 (+3.35%) | 2,616,895 |
| 16 Nov 2007 | CNY | 5.5533 | 5.64 | 5.4667 | 5.58 | 5.58 | +0.007 (+0.12%) | 1,662,682 |
| 15 Nov 2007 | CNY | 5.6533 | 5.8067 | 5.52 | 5.5733 | 5.5733 | -0.133 (-2.34%) | 2,563,270 |
| 14 Nov 2007 | CNY | 5.6333 | 5.78 | 5.5667 | 5.7067 | 5.7067 | +0.033 (+0.59%) | 3,328,587 |
| 13 Nov 2007 | CNY | 5.5933 | 5.7267 | 5.4733 | 5.6733 | 5.6733 | +0.113 (+2.04%) | 4,168,005 |
| 12 Nov 2007 | CNY | 5.3867 | 5.5667 | 5.3067 | 5.56 | 5.56 | +0.173 (+3.22%) | 3,211,138 |
| 9 Nov 2007 | CNY | 5.2933 | 5.4 | 5.0667 | 5.3867 | 5.3867 | +0.113 (+2.15%) | 1,919,971 |
| 8 Nov 2007 | CNY | 5.4 | 5.4733 | 5.2733 | 5.2733 | 5.2733 | -0.127 (-2.35%) | 1,929,013 |
| 7 Nov 2007 | CNY | 5.6133 | 5.6133 | 5.26 | 5.4 | 5.4 | -0.153 (-2.76%) | 2,963,155 |
| 6 Nov 2007 | CNY | 5.3533 | 5.6333 | 5.3533 | 5.5533 | 5.5533 | +0.2 (+3.74%) | 2,905,746 |
| 5 Nov 2007 | CNY | 5.2267 | 5.5333 | 5.14 | 5.3533 | 5.3533 | +0.127 (+2.42%) | 2,462,484 |
| 2 Nov 2007 | CNY | 5.3467 | 5.3467 | 5.2 | 5.2267 | 5.2267 | -0.167 (-3.09%) | 2,092,983 |
| 1 Nov 2007 | CNY | 5.7333 | 5.7333 | 5.3667 | 5.3933 | 5.3933 | -0.333 (-5.82%) | 2,609,683 |
| 31 Oct 2007 | CNY | 5.46 | 5.76 | 5.4333 | 5.7267 | 5.7267 | +0.22 (+4.00%) | 3,017,226 |
| 30 Oct 2007 | CNY | 5.32 | 5.5867 | 5.24 | 5.5067 | 5.5067 | +0.24 (+4.56%) | 2,804,059 |
| 29 Oct 2007 | CNY | 5.2867 | 5.3267 | 5.1 | 5.2667 | 5.2667 | -0.02 (-0.38%) | 2,234,875 |
| 26 Oct 2007 | CNY | 5.02 | 5.3533 | 5.0067 | 5.2867 | 5.2867 | +0.08 (+1.54%) | 3,183,564 |
| 25 Oct 2007 | CNY | 5.78 | 5.78 | 5.2067 | 5.2067 | 5.2067 | -0.58 (-10.02%) | 4,704,165 |
| 24 Oct 2007 | CNY | 6.2467 | 6.2467 | 5.74 | 5.7867 | 5.7867 | -0.367 (-5.96%) | 3,608,794 |
| 23 Oct 2007 | CNY | 6.1067 | 6.2867 | 6 | 6.1533 | 6.1533 | -0.047 (-0.75%) | 2,341,933 |
| 22 Oct 2007 | CNY | 6.64 | 6.6667 | 6.2 | 6.2 | 6.2 | -0.467 (-7.00%) | 3,226,878 |
| 19 Oct 2007 | CNY | 6.94 | 7.0333 | 6.64 | 6.6667 | 6.6667 | -0.267 (-3.85%) | 3,095,637 |
| 18 Oct 2007 | CNY | 7.0133 | 7.2933 | 6.9 | 6.9333 | 6.9333 | -0.073 (-1.05%) | 6,712,735 |
