| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 7.3733 | 7.4267 | 6.9733 | 7.12 | 7.12 | -0.227 (-3.09%) | 8,428,096 |
| 28 Aug 2007 | CNY | 7.6667 | 7.6667 | 7.0667 | 7.3467 | 7.3467 | -0.433 (-5.57%) | 12,935,791 |
| 27 Aug 2007 | CNY | 7.8667 | 8.22 | 7.6067 | 7.78 | 7.78 | +0.08 (+1.04%) | 16,671,646 |
| 24 Aug 2007 | CNY | 8.2 | 8.36 | 7.5467 | 7.7 | 7.7 | -0.207 (-2.61%) | 23,047,423 |
| 23 Aug 2007 | CNY | 7.1867 | 7.9067 | 7.0067 | 7.9067 | 7.9067 | +0.72 (+10.02%) | 14,366,458 |
| 22 Aug 2007 | CNY | 6.9333 | 7.2867 | 6.8667 | 7.1867 | 7.1867 | +0.12 (+1.70%) | 12,219,915 |
| 21 Aug 2007 | CNY | 7.2533 | 7.32 | 6.9467 | 7.0667 | 7.0667 | -0.26 (-3.55%) | 15,487,333 |
| 20 Aug 2007 | CNY | 7.2533 | 7.5667 | 7.1667 | 7.3267 | 7.3267 | +0.16 (+2.23%) | 18,352,516 |
| 17 Aug 2007 | CNY | 7.5067 | 7.6667 | 7.0533 | 7.1667 | 7.1667 | -0.14 (-1.92%) | 31,442,100 |
| 16 Aug 2007 | CNY | 6.8 | 7.3067 | 6.8 | 7.3067 | 7.3067 | +0.667 (+10.04%) | 38,837,538 |
| 15 Aug 2007 | CNY | 6.14 | 6.64 | 6.1333 | 6.64 | 6.64 | +0.607 (+10.06%) | 23,688,879 |
| 14 Aug 2007 | CNY | 5.8 | 6.0667 | 5.8 | 6.0333 | 6.0333 | +0.24 (+4.14%) | 6,009,331 |
| 13 Aug 2007 | CNY | 5.9 | 5.98 | 5.5333 | 5.7933 | 5.7933 | -0.127 (-2.14%) | 6,252,849 |
| 10 Aug 2007 | CNY | 6.1667 | 6.2533 | 5.8067 | 5.92 | 5.92 | -0.233 (-3.79%) | 7,106,556 |
| 9 Aug 2007 | CNY | 6.0667 | 6.2 | 6 | 6.1533 | 6.1533 | +0.14 (+2.33%) | 7,961,209 |
| 8 Aug 2007 | CNY | 6.12 | 6.2267 | 5.8 | 6.0133 | 6.0133 | -0.16 (-2.59%) | 7,254,540 |
| 7 Aug 2007 | CNY | 6.3067 | 6.3733 | 6.1667 | 6.1733 | 6.1733 | -0.127 (-2.01%) | 7,757,995 |
| 6 Aug 2007 | CNY | 6.08 | 6.3333 | 6.0333 | 6.3 | 6.3 | +0.24 (+3.96%) | 9,036,957 |
| 3 Aug 2007 | CNY | 6.1467 | 6.1933 | 5.9333 | 6.06 | 6.06 | -0.107 (-1.73%) | 9,459,925 |
| 2 Aug 2007 | CNY | 6.08 | 6.2933 | 5.8733 | 6.1667 | 6.1667 | +0.073 (+1.20%) | 10,230,535 |
| 1 Aug 2007 | CNY | 6.7733 | 6.82 | 6.0933 | 6.0933 | 6.0933 | -0.68 (-10.04%) | 13,426,971 |
| 31 Jul 2007 | CNY | 6.6667 | 6.9 | 6.5333 | 6.7733 | 6.7733 | +0.16 (+2.42%) | 11,725,270 |
| 30 Jul 2007 | CNY | 6.6333 | 6.7733 | 6.5933 | 6.6133 | 6.6133 | -0.12 (-1.78%) | 13,671,528 |
| 27 Jul 2007 | CNY | 6.3667 | 6.84 | 6.2133 | 6.7333 | 6.7333 | +0.367 (+5.76%) | 18,361,737 |
| 26 Jul 2007 | CNY | 6.3333 | 6.5133 | 6.12 | 6.3667 | 6.3667 | +0.02 (+0.32%) | 12,089,256 |
| 25 Jul 2007 | CNY | 5.98 | 6.38 | 5.9667 | 6.3467 | 6.3467 | +0.313 (+5.19%) | 11,361,178 |
| 24 Jul 2007 | CNY | 5.9067 | 6.1933 | 5.8133 | 6.0333 | 6.0333 | +0.167 (+2.84%) | 16,851,447 |
| 23 Jul 2007 | CNY | 5.46 | 5.8933 | 5.46 | 5.8667 | 5.8667 | +0.367 (+6.67%) | 11,707,156 |
| 20 Jul 2007 | CNY | 5.2867 | 5.5267 | 5.2867 | 5.5 | 5.5 | +0.2 (+3.77%) | 7,759,692 |
| 19 Jul 2007 | CNY | 5.26 | 5.3467 | 5.1333 | 5.3 | 5.3 | +0.06 (+1.15%) | 3,219,294 |
