| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | CNY | 5.28 | 5.3867 | 5.0667 | 5.24 | 5.24 | -0.04 (-0.76%) | 4,210,152 |
| 17 Jul 2007 | CNY | 5.0933 | 5.3733 | 5.0067 | 5.28 | 5.28 | +0.113 (+2.19%) | 4,514,742 |
| 16 Jul 2007 | CNY | 5.4667 | 5.4667 | 5.1333 | 5.1667 | 5.1667 | -0.293 (-5.37%) | 4,056,051 |
| 13 Jul 2007 | CNY | 5.6667 | 5.6667 | 5.4 | 5.46 | 5.46 | -0.207 (-3.65%) | 4,663,696 |
| 12 Jul 2007 | CNY | 5.62 | 5.8 | 5.4533 | 5.6667 | 5.6667 | +0.113 (+2.04%) | 6,868,479 |
| 11 Jul 2007 | CNY | 5.4667 | 5.6133 | 5.3867 | 5.5533 | 5.5533 | +0.033 (+0.60%) | 4,355,463 |
| 10 Jul 2007 | CNY | 5.82 | 5.8667 | 5.4333 | 5.52 | 5.52 | -0.42 (-7.07%) | 8,548,018 |
| 9 Jul 2007 | CNY | 5.7333 | 6.0533 | 5.58 | 5.94 | 5.94 | +0.2 (+3.48%) | 13,329,157 |
| 6 Jul 2007 | CNY | 5.3867 | 5.8 | 5.0667 | 5.74 | 5.74 | +0.34 (+6.30%) | 12,599,958 |
| 5 Jul 2007 | CNY | 5.8467 | 5.9333 | 5.4 | 5.4 | 5.4 | -0.413 (-7.11%) | 7,575,609 |
| 4 Jul 2007 | CNY | 5.9 | 6.18 | 5.5467 | 5.8133 | 5.8133 | -0.107 (-1.80%) | 11,235,637 |
| 3 Jul 2007 | CNY | 6 | 6.0667 | 5.7733 | 5.92 | 5.92 | 0.0 (0.0%) | 11,874,838 |
| 2 Jul 2007 | CNY | 5.4533 | 5.92 | 5.38 | 5.92 | 5.92 | +0.54 (+10.04%) | 8,757,222 |
| 29 Jun 2007 | CNY | 5.1867 | 5.6667 | 5 | 5.38 | 5.38 | +0.033 (+0.62%) | 12,032,037 |
| 28 Jun 2007 | CNY | 5.9333 | 6.1267 | 5.3467 | 5.3467 | 5.3467 | -0.593 (-9.99%) | 10,840,161 |
| 27 Jun 2007 | CNY | 5.8533 | 6.0133 | 5.6 | 5.94 | 5.94 | +0.073 (+1.25%) | 12,262,492 |
| 26 Jun 2007 | CNY | 5.5 | 5.8667 | 5.32 | 5.8667 | 5.8667 | -0.047 (-0.79%) | 17,465,559 |
| 25 Jun 2007 | CNY | 6.44 | 6.4933 | 5.9133 | 5.9133 | 5.9133 | -0.66 (-10.04%) | 12,357,271 |
| 22 Jun 2007 | CNY | 7.1333 | 7.2667 | 6.5733 | 6.5733 | 6.5733 | -0.727 (-9.95%) | 11,325,910 |
| 21 Jun 2007 | CNY | 7.4067 | 7.6667 | 6.9667 | 7.3 | 7.3 | -0.287 (-3.78%) | 12,889,978 |
| 20 Jun 2007 | CNY | 8 | 8.2467 | 7.5333 | 7.5867 | 7.5867 | -0.393 (-4.93%) | 18,613,582 |
| 19 Jun 2007 | CNY | 7.7067 | 8.1333 | 7.5667 | 7.98 | 7.98 | +0.187 (+2.40%) | 18,038,994 |
| 18 Jun 2007 | CNY | 7.6333 | 7.9667 | 7.4533 | 7.7933 | 7.7933 | +0.253 (+3.36%) | 16,470,793 |
| 15 Jun 2007 | CNY | 7.6667 | 7.9267 | 7.2667 | 7.54 | 7.54 | -0.28 (-3.58%) | 14,595,468 |
| 14 Jun 2007 | CNY | 7.8667 | 8.1933 | 7.4667 | 7.82 | 7.82 | +0.227 (+2.99%) | 29,973,534 |
| 13 Jun 2007 | CNY | 6.94 | 7.5933 | 6.94 | 7.5933 | 7.5933 | +0.693 (+10.05%) | 13,869,823 |
| 12 Jun 2007 | CNY | 7.2467 | 7.26 | 6.5133 | 6.9 | 6.9 | -0.333 (-4.61%) | 21,519,160 |
| 11 Jun 2007 | CNY | 7.4 | 7.6667 | 7.1333 | 7.2333 | 7.2333 | -0.273 (-3.64%) | 16,238,364 |
| 8 Jun 2007 | CNY | 7.5533 | 7.74 | 7.3333 | 7.5067 | 7.5067 | -0.067 (-0.88%) | 19,461,055 |
| 7 Jun 2007 | CNY | 7.1067 | 7.6333 | 6.88 | 7.5733 | 7.5733 | +0.3 (+4.12%) | 20,777,124 |
