| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 3.8133 | 4.18 | 3.74 | 4.18 | 4.18 | +0.38 (+10%) | 16,451,196 |
| 1 Mar 2007 | CNY | 3.9333 | 3.9533 | 3.72 | 3.8 | 3.8 | -0.133 (-3.39%) | 8,811,619 |
| 28 Feb 2007 | CNY | 3.6867 | 3.98 | 3.6867 | 3.9333 | 3.9333 | +0.253 (+6.88%) | 10,085,694 |
| 27 Feb 2007 | CNY | 4.06 | 4.2533 | 3.6533 | 3.68 | 3.68 | -0.38 (-9.36%) | 17,258,679 |
| 26 Feb 2007 | CNY | 3.92 | 4.0733 | 3.8 | 4.06 | 4.06 | +0.133 (+3.39%) | 11,270,688 |
| 16 Feb 2007 | CNY | 3.9867 | 4.06 | 3.9 | 3.9267 | 3.9267 | -0.08 (-2.00%) | 12,447,757 |
| 15 Feb 2007 | CNY | 3.9267 | 4.12 | 3.7333 | 4.0067 | 4.0067 | +0.027 (+0.67%) | 16,794,223 |
| 14 Feb 2007 | CNY | 3.8267 | 4.1867 | 3.6733 | 3.98 | 3.98 | +0.14 (+3.65%) | 26,296,762 |
| 13 Feb 2007 | CNY | 3.72 | 3.84 | 3.6067 | 3.84 | 3.84 | +0.347 (+9.92%) | 38,894,199 |
| 12 Feb 2007 | CNY | 3.4933 | 3.4933 | 3.4933 | 3.4933 | 3.4933 | +0.32 (+10.08%) | 3,849,336 |
| 9 Feb 2007 | CNY | 3.2067 | 3.24 | 3.1 | 3.1733 | 3.1733 | -0.027 (-0.83%) | 7,429,056 |
| 8 Feb 2007 | CNY | 3.14 | 3.2667 | 3.14 | 3.2 | 3.2 | +0.067 (+2.13%) | 9,626,700 |
| 7 Feb 2007 | CNY | 3.0867 | 3.2333 | 3.0867 | 3.1333 | 3.1333 | +0.027 (+0.86%) | 12,825,267 |
| 6 Feb 2007 | CNY | 3.0533 | 3.1267 | 3.0467 | 3.1067 | 3.1067 | +0.073 (+2.42%) | 5,058,532 |
| 5 Feb 2007 | CNY | 2.94 | 3.0933 | 2.94 | 3.0333 | 3.0333 | +0.073 (+2.48%) | 3,696,424 |
| 2 Feb 2007 | CNY | 3 | 3.1267 | 2.9267 | 2.96 | 2.96 | -0.053 (-1.77%) | 5,183,140 |
| 1 Feb 2007 | CNY | 2.98 | 3.06 | 2.8933 | 3.0133 | 3.0133 | +0.007 (+0.22%) | 4,532,325 |
| 31 Jan 2007 | CNY | 3.1 | 3.1667 | 2.9733 | 3.0067 | 3.0067 | -0.093 (-3.01%) | 7,908,588 |
| 30 Jan 2007 | CNY | 3.1267 | 3.2267 | 3.0533 | 3.1 | 3.1 | -0.053 (-1.69%) | 6,298,543 |
| 29 Jan 2007 | CNY | 3.02 | 3.1867 | 3.02 | 3.1533 | 3.1533 | +0.127 (+4.18%) | 5,358,832 |
| 26 Jan 2007 | CNY | 3.0267 | 3.1 | 2.8867 | 3.0267 | 3.0267 | -0.053 (-1.73%) | 5,882,934 |
| 25 Jan 2007 | CNY | 3.18 | 3.3133 | 3.02 | 3.08 | 3.08 | -0.14 (-4.35%) | 14,887,914 |
| 24 Jan 2007 | CNY | 3.0733 | 3.3067 | 3.0533 | 3.22 | 3.22 | +0.107 (+3.43%) | 9,037,812 |
| 23 Jan 2007 | CNY | 3.1667 | 3.1667 | 2.9733 | 3.1133 | 3.1133 | -0.007 (-0.21%) | 7,461,946 |
| 22 Jan 2007 | CNY | 3.0467 | 3.1267 | 3.04 | 3.12 | 3.12 | +0.113 (+3.77%) | 8,000,220 |
| 19 Jan 2007 | CNY | 2.9133 | 3.0133 | 2.9133 | 3.0067 | 3.0067 | +0.053 (+1.81%) | 8,089,009 |
| 18 Jan 2007 | CNY | 2.8067 | 2.9533 | 2.78 | 2.9533 | 2.9533 | +0.073 (+2.55%) | 5,842,530 |
| 17 Jan 2007 | CNY | 2.9533 | 2.9733 | 2.8067 | 2.88 | 2.88 | -0.047 (-1.60%) | 8,357,640 |
| 16 Jan 2007 | CNY | 2.8467 | 2.9333 | 2.8333 | 2.9267 | 2.9267 | +0.06 (+2.09%) | 6,624,612 |
| 15 Jan 2007 | CNY | 2.6733 | 2.8667 | 2.6733 | 2.8667 | 2.8667 | +0.153 (+5.65%) | 4,276,698 |
