Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | CNY | 2.86 | 2.8933 | 2.6867 | 2.7133 | 2.7133 | -0.14 (-4.91%) | 4,285,981 |
11 Jan 2007 | CNY | 2.92 | 2.9467 | 2.8333 | 2.8533 | 2.8533 | -0.053 (-1.84%) | 7,574,847 |
10 Jan 2007 | CNY | 2.8667 | 2.96 | 2.8467 | 2.9067 | 2.9067 | +0.06 (+2.11%) | 12,070,695 |
9 Jan 2007 | CNY | 2.8667 | 2.9133 | 2.7733 | 2.8467 | 2.8467 | +0.013 (+0.47%) | 13,389,996 |
8 Jan 2007 | CNY | 2.5667 | 2.8333 | 2.56 | 2.8333 | 2.8333 | +0.26 (+10.10%) | 10,841,451 |
5 Jan 2007 | CNY | 2.52 | 2.5733 | 2.5067 | 2.5733 | 2.5733 | +0.047 (+1.84%) | 1,803,132 |
4 Jan 2007 | CNY | 2.5333 | 2.58 | 2.5133 | 2.5267 | 2.5267 | 0.0 (0.0%) | 2,019,061 |
29 Dec 2006 | CNY | 2.54 | 2.5667 | 2.5067 | 2.5267 | 2.5267 | +0.013 (+0.53%) | 1,956,577 |
28 Dec 2006 | CNY | 2.5867 | 2.6 | 2.48 | 2.5133 | 2.5133 | -0.073 (-2.84%) | 2,089,921 |
27 Dec 2006 | CNY | 2.6067 | 2.6267 | 2.5733 | 2.5867 | 2.5867 | -0.013 (-0.51%) | 1,555,626 |
26 Dec 2006 | CNY | 2.6667 | 2.6667 | 2.5933 | 2.6 | 2.6 | -0.067 (-2.50%) | 1,898,989 |
25 Dec 2006 | CNY | 2.6667 | 2.7 | 2.64 | 2.6667 | 2.6667 | 0.0 (0.0%) | 1,944,949 |
22 Dec 2006 | CNY | 2.6667 | 2.6933 | 2.6467 | 2.6667 | 2.6667 | -0.007 (-0.25%) | 1,282,527 |
21 Dec 2006 | CNY | 2.7133 | 2.7467 | 2.6733 | 2.6733 | 2.6733 | -0.053 (-1.96%) | 2,756,770 |
20 Dec 2006 | CNY | 2.7467 | 2.7667 | 2.6733 | 2.7267 | 2.7267 | -0.02 (-0.73%) | 2,336,211 |
19 Dec 2006 | CNY | 2.6867 | 2.7533 | 2.64 | 2.7467 | 2.7467 | +0.04 (+1.48%) | 3,781,750 |
18 Dec 2006 | CNY | 2.7333 | 2.7733 | 2.7 | 2.7067 | 2.7067 | +0.033 (+1.25%) | 7,403,316 |
15 Dec 2006 | CNY | 2.6867 | 2.7067 | 2.6533 | 2.6733 | 2.6733 | -0.013 (-0.50%) | 2,165,830 |
14 Dec 2006 | CNY | 2.6467 | 2.6933 | 2.6267 | 2.6867 | 2.6867 | +0.033 (+1.26%) | 2,626,624 |
13 Dec 2006 | CNY | 2.6 | 2.6533 | 2.5667 | 2.6533 | 2.6533 | +0.053 (+2.05%) | 1,791,666 |
12 Dec 2006 | CNY | 2.6 | 2.6067 | 2.5533 | 2.6 | 2.6 | 0.0 (0.0%) | 1,366,768 |
11 Dec 2006 | CNY | 2.5333 | 2.6 | 2.5333 | 2.6 | 2.6 | +0.033 (+1.30%) | 1,023,045 |
8 Dec 2006 | CNY | 2.64 | 2.6667 | 2.5533 | 2.5667 | 2.5667 | -0.113 (-4.23%) | 2,775,349 |
7 Dec 2006 | CNY | 2.6933 | 2.7733 | 2.6467 | 2.68 | 2.68 | -0.007 (-0.25%) | 4,601,577 |
6 Dec 2006 | CNY | 2.6533 | 2.7067 | 2.5667 | 2.6867 | 2.6867 | +0.013 (+0.50%) | 3,495,684 |
5 Dec 2006 | CNY | 2.6667 | 2.6933 | 2.6267 | 2.6733 | 2.6733 | +0.013 (+0.50%) | 2,968,620 |
4 Dec 2006 | CNY | 2.7133 | 2.72 | 2.64 | 2.66 | 2.66 | +0.027 (+1.01%) | 4,375,102 |
1 Dec 2006 | CNY | 2.6133 | 2.6333 | 2.5533 | 2.6333 | 2.6333 | +0.047 (+1.80%) | 2,877,306 |
30 Nov 2006 | CNY | 2.5733 | 2.6333 | 2.5667 | 2.5867 | 2.5867 | +0.007 (+0.26%) | 2,462,898 |
29 Nov 2006 | CNY | 2.54 | 2.5933 | 2.5 | 2.58 | 2.58 | +0.027 (+1.05%) | 1,783,527 |