Soyea Technology Co Ltd Recent Share Price (SHE:000909)

SHE:000909 - Soyea Technology Co Ltd Soyea Technology Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2006	CNY	2.92	2.9267	2.82	2.8467	2.8467	-0.087 (-2.95%)	2,180,242
16 Oct 2006	CNY	2.8867	2.9867	2.84	2.9333	2.9333	+0.047 (+1.61%)	4,217,028
13 Oct 2006	CNY	2.9133	2.9133	2.8533	2.8867	2.8867	+0.013 (+0.47%)	1,774,638
12 Oct 2006	CNY	2.8733	2.9333	2.84	2.8733	2.8733	0.0 (0.0%)	3,428,581
11 Oct 2006	CNY	2.92	2.94	2.84	2.8733	2.8733	-0.053 (-1.82%)	2,258,623
10 Oct 2006	CNY	2.8467	2.9333	2.8467	2.9267	2.9267	+0.08 (+2.81%)	4,294,014
9 Oct 2006	CNY	2.8533	2.8733	2.82	2.8467	2.8467	+0.027 (+0.95%)	1,807,696
29 Sep 2006	CNY	2.7733	2.8467	2.7667	2.82	2.82	+0.047 (+1.68%)	2,128,578
28 Sep 2006	CNY	2.7733	2.8	2.7467	2.7733	2.7733	+0.013 (+0.48%)	1,503,094
27 Sep 2006	CNY	2.7267	2.7667	2.7267	2.76	2.76	+0.033 (+1.22%)	921,493
26 Sep 2006	CNY	2.76	2.7733	2.7067	2.7267	2.7267	-0.007 (-0.24%)	1,135,990
25 Sep 2006	CNY	2.72	2.8067	2.7	2.7333	2.7333	0.0 (0.0%)	1,653,853
22 Sep 2006	CNY	2.8067	2.8333	2.72	2.7333	2.7333	-0.087 (-3.07%)	2,152,810
21 Sep 2006	CNY	2.86	2.88	2.8067	2.82	2.82	-0.027 (-0.94%)	1,892,947
20 Sep 2006	CNY	2.8333	2.8467	2.8067	2.8467	2.8467	+0.013 (+0.47%)	1,194,415
19 Sep 2006	CNY	2.8867	2.8867	2.8067	2.8333	2.8333	-0.053 (-1.85%)	2,008,566
18 Sep 2006	CNY	2.8467	2.8867	2.8	2.8867	2.8867	+0.047 (+1.64%)	2,241,429
15 Sep 2006	CNY	2.8267	2.86	2.7867	2.84	2.84	+0.007 (+0.24%)	1,831,143
14 Sep 2006	CNY	2.7733	2.8333	2.7533	2.8333	2.8333	+0.06 (+2.16%)	2,210,184
13 Sep 2006	CNY	2.9	2.92	2.7733	2.7733	2.7733	-0.107 (-3.70%)	6,229,761
12 Sep 2006	CNY	2.8267	2.8933	2.8067	2.88	2.88	+0.053 (+1.89%)	5,104,212
11 Sep 2006	CNY	2.7533	2.8333	2.7333	2.8267	2.8267	+0.08 (+2.91%)	3,851,970
8 Sep 2006	CNY	2.7067	2.76	2.7067	2.7467	2.7467	+0.04 (+1.48%)	1,479,277
7 Sep 2006	CNY	2.7667	2.7733	2.6933	2.7067	2.7067	-0.073 (-2.64%)	1,648,576
6 Sep 2006	CNY	2.7933	2.8	2.7267	2.78	2.78	-0.02 (-0.71%)	1,350,718
5 Sep 2006	CNY	2.7533	2.82	2.72	2.8	2.8	+0.053 (+1.94%)	2,051,541
4 Sep 2006	CNY	2.7067	2.78	2.6933	2.7467	2.7467	+0.04 (+1.48%)	1,300,404
1 Sep 2006	CNY	2.8333	2.8333	2.68	2.7067	2.7067	-0.1 (-3.56%)	2,106,303
31 Aug 2006	CNY	2.88	2.88	2.7467	2.8067	2.8067	-0.013 (-0.47%)	1,758,466
30 Aug 2006	CNY	2.7667	2.84	2.74	2.82	2.82	+0.02 (+0.71%)	1,546,315