Soyea Technology Co Ltd Recent Share Price (SHE:000909)

SHE:000909 - Soyea Technology Co Ltd Soyea Technology Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2006	CNY	2.76	2.9133	2.7333	2.8	2.8	+0.067 (+2.44%)	4,177,197
28 Aug 2006	CNY	2.6533	2.7733	2.6533	2.7333	2.7333	+0.067 (+2.50%)	1,921,476
25 Aug 2006	CNY	2.7	2.7133	2.6467	2.6667	2.6667	-0.04 (-1.48%)	1,002,523
24 Aug 2006	CNY	2.6933	2.7067	2.6267	2.7067	2.7067	-0.007 (-0.24%)	1,516,612
23 Aug 2006	CNY	2.7267	2.7867	2.66	2.7133	2.7133	+0.02 (+0.74%)	3,068,190
22 Aug 2006	CNY	2.66	2.7133	2.64	2.6933	2.6933	+0.013 (+0.50%)	1,996,360
21 Aug 2006	CNY	2.56	2.6933	2.5067	2.68	2.68	+0.053 (+2.03%)	1,286,334
18 Aug 2006	CNY	2.6067	2.6333	2.5267	2.6267	2.6267	0.0 (0.0%)	1,130,004
17 Aug 2006	CNY	2.6	2.6867	2.5867	2.6267	2.6267	+0.02 (+0.77%)	2,467,461
16 Aug 2006	CNY	2.56	2.6133	2.5467	2.6067	2.6067	+0.047 (+1.82%)	1,001,304
15 Aug 2006	CNY	2.46	2.56	2.46	2.56	2.56	+0.053 (+2.13%)	717,085
14 Aug 2006	CNY	2.5867	2.6267	2.5	2.5067	2.5067	-0.107 (-4.08%)	863,130
11 Aug 2006	CNY	2.6	2.6267	2.5867	2.6133	2.6133	-0.02 (-0.76%)	1,211,050
10 Aug 2006	CNY	2.5467	2.6333	2.54	2.6333	2.6333	+0.087 (+3.40%)	1,341,813
9 Aug 2006	CNY	2.5667	2.5867	2.5067	2.5467	2.5467	-0.033 (-1.29%)	834,999
8 Aug 2006	CNY	2.5267	2.5867	2.5	2.58	2.58	+0.087 (+3.48%)	1,148,178
7 Aug 2006	CNY	2.5467	2.56	2.4867	2.4933	2.4933	-0.093 (-3.61%)	1,404,565
4 Aug 2006	CNY	2.7133	2.7333	2.5667	2.5867	2.5867	-0.12 (-4.43%)	945,690
3 Aug 2006	CNY	2.6533	2.74	2.6533	2.7067	2.7067	+0.027 (+1.00%)	1,001,889
2 Aug 2006	CNY	2.7	2.72	2.64	2.68	2.68	-0.02 (-0.74%)	1,113,549
1 Aug 2006	CNY	2.7	2.7467	2.68	2.7	2.7	0.0 (0.0%)	1,200,427
31 Jul 2006	CNY	2.8333	2.8867	2.6733	2.7	2.7	-0.173 (-6.03%)	2,290,014
28 Jul 2006	CNY	2.9733	2.9733	2.84	2.8733	2.8733	-0.073 (-2.49%)	1,939,179
27 Jul 2006	CNY	3.02	3.0533	2.9067	2.9467	2.9467	-0.093 (-3.07%)	2,025,201
26 Jul 2006	CNY	3.0333	3.08	3	3.04	3.04	+0.007 (+0.22%)	2,310,469
25 Jul 2006	CNY	2.9467	3.0333	2.9467	3.0333	3.0333	+0.1 (+3.41%)	2,671,426
24 Jul 2006	CNY	2.9267	2.9467	2.8667	2.9333	2.9333	-0.053 (-1.79%)	1,350,513
21 Jul 2006	CNY	2.9733	3.02	2.9333	2.9867	2.9867	+0.027 (+0.90%)	1,491,210
20 Jul 2006	CNY	2.92	2.9867	2.8733	2.96	2.96	+0.04 (+1.37%)	1,667,020
19 Jul 2006	CNY	3	3.0333	2.8667	2.92	2.92	-0.12 (-3.95%)	2,236,302