Soyea Technology Co Ltd Recent Share Price (SHE:000909)

SHE:000909 - Soyea Technology Co Ltd Soyea Technology Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2006	CNY	3.0933	3.2	3	3.02	3.02	-0.08 (-2.58%)	5,361,469
5 Jun 2006	CNY	3.1067	3.1067	2.94	3.1	3.1	+0.007 (+0.22%)	5,742,510
2 Jun 2006	CNY	3.0733	3.3067	2.9733	3.0933	3.0933	-0.013 (-0.43%)	9,354,595
1 Jun 2006	CNY	2.9867	3.2267	2.8867	3.1067	3.1067	+0.113 (+3.79%)	16,108,231
31 May 2006	CNY	2.72	2.9933	2.7	2.9933	2.9933	+0.273 (+10.05%)	15,453,600
30 May 2006	CNY	2.72	2.7867	2.6733	2.72	2.72	0.0 (0.0%)	3,303,264
29 May 2006	CNY	2.6267	2.7667	2.6267	2.72	2.72	+0.1 (+3.82%)	4,674,436
26 May 2006	CNY	2.5667	2.6333	2.5467	2.62	2.62	+0.06 (+2.34%)	3,047,199
25 May 2006	CNY	2.52	2.5667	2.4333	2.56	2.56	+0.08 (+3.23%)	2,562,907
24 May 2006	CNY	2.5733	2.64	2.4133	2.48	2.48	-0.093 (-3.63%)	4,055,599
23 May 2006	CNY	2.8	2.8067	2.5667	2.5733	2.5733	-0.233 (-8.32%)	5,245,536
22 May 2006	CNY	2.7467	2.8333	2.7	2.8067	2.8067	+0.06 (+2.18%)	6,710,530
19 May 2006	CNY	2.7667	2.7667	2.68	2.7467	2.7467	+0.007 (+0.24%)	5,741,845
18 May 2006	CNY	2.6667	2.7467	2.6267	2.74	2.74	+0.053 (+1.98%)	6,416,281
17 May 2006	CNY	2.5133	2.7	2.5133	2.6867	2.6867	+0.173 (+6.90%)	6,088,047
16 May 2006	CNY	2.6867	2.72	2.5	2.5133	2.5133	-0.187 (-6.91%)	5,018,565
15 May 2006	CNY	2.5867	2.72	2.5533	2.7	2.7	+0.147 (+5.75%)	5,915,674
12 May 2006	CNY	2.4	2.5667	2.3867	2.5533	2.5533	+0.147 (+6.09%)	4,505,253
11 May 2006	CNY	2.5	2.58	2.3933	2.4067	2.4067	-0.1 (-3.99%)	3,727,074
10 May 2006	CNY	2.5	2.56	2.46	2.5067	2.5067	+0.007 (+0.27%)	3,450,922
9 May 2006	CNY	2.4267	2.52	2.3933	2.5	2.5	+0.073 (+3.02%)	2,602,843
8 May 2006	CNY	2.3467	2.4333	2.3267	2.4267	2.4267	+0.087 (+3.71%)	2,187,693
28 Apr 2006	CNY	2.3733	2.3733	2.3133	2.34	2.34	-0.047 (-1.96%)	2,090,916
27 Apr 2006	CNY	2.34	2.4267	2.34	2.3867	2.3867	+0.027 (+1.13%)	2,080,200
26 Apr 2006	CNY	2.2933	2.38	2.2733	2.36	2.36	+0.06 (+2.61%)	2,934,631
25 Apr 2006	CNY	2.3733	2.3733	2.2267	2.3	2.3	-0.093 (-3.90%)	3,081,585
24 Apr 2006	CNY	2.5333	2.54	2.3867	2.3933	2.3933	-0.153 (-6.02%)	2,959,230
21 Apr 2006	CNY	2.5667	2.5867	2.4933	2.5467	2.5467	-0.047 (-1.80%)	2,855,527
20 Apr 2006	CNY	2.68	2.68	2.5667	2.5933	2.5933	-0.08 (-2.99%)	3,043,332
19 Apr 2006	CNY	2.7667	2.7667	2.6067	2.6733	2.6733	-0.1 (-3.61%)	4,292,184