Soyea Technology Co Ltd Recent Share Price (SHE:000909)

SHE:000909 - Soyea Technology Co Ltd Soyea Technology Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	CNY	2.86	2.8667	2.7333	2.7733	2.7733	-0.06 (-2.12%)	7,414,678
17 Apr 2006	CNY	2.78	2.84	2.72	2.8333	2.8333	+0.067 (+2.41%)	11,705,776
14 Apr 2006	CNY	2.6133	2.7733	2.6067	2.7667	2.7667	+0.167 (+6.41%)	5,772,553
13 Apr 2006	CNY	2.7	2.7	2.5933	2.6	2.6	-0.053 (-2.01%)	3,464,572
12 Apr 2006	CNY	2.7133	2.7267	2.64	2.6533	2.6533	-0.053 (-1.97%)	3,334,857
11 Apr 2006	CNY	2.6667	2.7067	2.6067	2.7067	2.7067	+0.033 (+1.25%)	4,865,244
10 Apr 2006	CNY	2.6333	2.6733	2.5867	2.6733	2.6733	+0.04 (+1.52%)	4,122,814
7 Apr 2006	CNY	2.5267	2.64	2.5067	2.6333	2.6333	+0.073 (+2.86%)	4,043,679
5 Apr 2006	CNY	2.64	2.6533	2.54	2.56	2.56	-0.02 (-0.78%)	3,240,724
4 Apr 2006	CNY	2.5133	2.5867	2.4733	2.58	2.58	+0.067 (+2.65%)	2,715,258
3 Apr 2006	CNY	2.5133	2.52	2.46	2.5133	2.5133	0.0 (0.0%)	1,565,979
31 Mar 2006	CNY	2.5333	2.5533	2.4667	2.5133	2.5133	-0.013 (-0.53%)	1,171,602
30 Mar 2006	CNY	2.5267	2.5933	2.5267	2.5267	2.5267	0.0 (0.0%)	2,346,829
29 Mar 2006	CNY	2.5067	2.5667	2.5	2.5267	2.5267	+0.007 (+0.27%)	2,224,149
28 Mar 2006	CNY	2.4667	2.5267	2.4533	2.52	2.52	+0.033 (+1.34%)	1,389,988
27 Mar 2006	CNY	2.4667	2.5	2.4333	2.4867	2.4867	+0.007 (+0.27%)	1,238,718
24 Mar 2006	CNY	2.5333	2.5533	2.4667	2.48	2.48	-0.053 (-2.10%)	1,327,377
23 Mar 2006	CNY	2.52	2.5333	2.48	2.5333	2.5333	+0.013 (+0.53%)	1,339,366
22 Mar 2006	CNY	2.48	2.52	2.4667	2.52	2.52	+0.013 (+0.53%)	1,184,206
21 Mar 2006	CNY	2.4667	2.52	2.4467	2.5067	2.5067	+0.04 (+1.62%)	1,823,164
20 Mar 2006	CNY	2.4533	2.4733	2.4133	2.4667	2.4667	-0.007 (-0.27%)	985,209
17 Mar 2006	CNY	2.4733	2.52	2.4533	2.4733	2.4733	+0.013 (+0.54%)	1,728,762
16 Mar 2006	CNY	2.48	2.48	2.44	2.46	2.46	-0.02 (-0.81%)	788,847
15 Mar 2006	CNY	2.4267	2.5	2.4067	2.48	2.48	+0.04 (+1.64%)	1,897,471
14 Mar 2006	CNY	2.42	2.4467	2.4	2.44	2.44	+0.033 (+1.38%)	621,265
13 Mar 2006	CNY	2.3933	2.42	2.3667	2.4067	2.4067	-0.007 (-0.27%)	514,042
10 Mar 2006	CNY	2.4	2.4467	2.3867	2.4133	2.4133	+0.013 (+0.55%)	557,683
9 Mar 2006	CNY	2.4267	2.4533	2.3867	2.4	2.4	-0.047 (-1.91%)	597,300
8 Mar 2006	CNY	2.3933	2.48	2.3933	2.4467	2.4467	+0.047 (+1.95%)	1,013,074
7 Mar 2006	CNY	2.48	2.4933	2.3933	2.4	2.4	-0.093 (-3.74%)	1,484,130