Soyea Technology Co Ltd Recent Share Price (SHE:000909)

SHE:000909 - Soyea Technology Co Ltd Soyea Technology Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2006	CNY	2.52	2.5267	2.4733	2.4933	2.4933	-0.04 (-1.58%)	792,181
3 Mar 2006	CNY	2.5333	2.5667	2.48	2.5333	2.5333	-0.027 (-1.04%)	1,302,285
2 Mar 2006	CNY	2.62	2.6333	2.5333	2.56	2.56	-0.06 (-2.29%)	1,584,556
1 Mar 2006	CNY	2.6133	2.6533	2.58	2.62	2.62	+0.02 (+0.77%)	2,855,908
28 Feb 2006	CNY	2.5533	2.6	2.5	2.6	2.6	+0.047 (+1.83%)	1,397,872
27 Feb 2006	CNY	2.5733	2.6	2.54	2.5533	2.5533	0.0 (0.0%)	753,831
24 Feb 2006	CNY	2.5533	2.58	2.5333	2.5533	2.5533	0.0 (0.0%)	740,805
23 Feb 2006	CNY	2.6	2.6	2.52	2.5533	2.5533	-0.047 (-1.80%)	904,188
22 Feb 2006	CNY	2.58	2.6333	2.5667	2.6	2.6	+0.033 (+1.30%)	1,650,252
21 Feb 2006	CNY	2.4733	2.5667	2.4333	2.5667	2.5667	+0.08 (+3.22%)	1,212,463
20 Feb 2006	CNY	2.5333	2.5467	2.48	2.4867	2.4867	-0.04 (-1.58%)	1,134,372
17 Feb 2006	CNY	2.5333	2.6	2.52	2.5267	2.5267	-0.027 (-1.04%)	1,248,264
16 Feb 2006	CNY	2.6467	2.6467	2.5467	2.5533	2.5533	-0.107 (-4.01%)	2,254,470
15 Feb 2006	CNY	2.6733	2.7067	2.6533	2.66	2.66	-0.013 (-0.50%)	1,293,712
14 Feb 2006	CNY	2.6667	2.6867	2.6333	2.6733	2.6733	0.0 (0.0%)	1,320,127
13 Feb 2006	CNY	2.7267	2.7533	2.6533	2.6733	2.6733	-0.053 (-1.96%)	2,183,100
10 Feb 2006	CNY	2.7267	2.7733	2.7133	2.7267	2.7267	-0.013 (-0.49%)	1,700,155
9 Feb 2006	CNY	2.7867	2.8333	2.7333	2.74	2.74	-0.007 (-0.24%)	4,061,493
8 Feb 2006	CNY	2.7067	2.7667	2.7	2.7467	2.7467	+0.02 (+0.73%)	2,283,661
7 Feb 2006	CNY	2.7467	2.8	2.7	2.7267	2.7267	+0.007 (+0.25%)	4,813,111
6 Feb 2006	CNY	2.7067	2.7333	2.6333	2.72	2.72	+0.04 (+1.49%)	2,537,281
25 Jan 2006	CNY	2.7	2.7133	2.62	2.68	2.68	-0.033 (-1.23%)	2,666,974
24 Jan 2006	CNY	2.78	2.7933	2.7067	2.7133	2.7133	-0.047 (-1.69%)	7,286,821
23 Jan 2006	CNY	2.72	2.78	2.7	2.76	2.76	+0.027 (+0.98%)	7,634,205
20 Jan 2006	CNY	2.6467	2.74	2.62	2.7333	2.7333	+0.093 (+3.53%)	4,603,828
19 Jan 2006	CNY	2.66	2.6867	2.5867	2.64	2.64	0.0 (0.0%)	2,058,777
18 Jan 2006	CNY	2.6	2.66	2.58	2.64	2.64	+0.033 (+1.28%)	1,907,959
17 Jan 2006	CNY	2.5867	2.6267	2.5333	2.6067	2.6067	+0.02 (+0.77%)	2,093,782
16 Jan 2006	CNY	2.72	2.72	2.58	2.5867	2.5867	-0.107 (-3.96%)	3,535,870
13 Jan 2006	CNY	2.68	2.78	2.68	2.6933	2.6933	+0.027 (+1.00%)	11,474,827