| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | CNY | 2.5333 | 2.6733 | 2.5267 | 2.6667 | 2.6667 | +0.127 (+4.99%) | 7,940,973 |
| 11 Jan 2006 | CNY | 2.5267 | 2.6 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 5,116,008 |
| 10 Jan 2006 | CNY | 2.46 | 2.5733 | 2.4533 | 2.56 | 2.56 | -0.487 (-15.97%) | 7,631,581 |
| 15 Dec 2005 | CNY | 3.0667 | 3.0667 | 3.0267 | 3.0467 | 3.0467 | -0.033 (-1.08%) | 1,478,086 |
| 14 Dec 2005 | CNY | 2.9667 | 3.0867 | 2.9333 | 3.08 | 3.08 | +0.1 (+3.36%) | 2,179,243 |
| 13 Dec 2005 | CNY | 2.9667 | 2.9867 | 2.9133 | 2.98 | 2.98 | +0.007 (+0.23%) | 818,376 |
| 12 Dec 2005 | CNY | 2.96 | 3.0067 | 2.9467 | 2.9733 | 2.9733 | +0.013 (+0.45%) | 449,482 |
| 9 Dec 2005 | CNY | 2.94 | 3 | 2.9333 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,014,310 |
| 8 Dec 2005 | CNY | 2.9467 | 3.0067 | 2.78 | 2.94 | 2.94 | -0.12 (-3.92%) | 1,338,439 |
| 25 Nov 2005 | CNY | 3.04 | 3.0867 | 3.0267 | 3.06 | 3.06 | +0.013 (+0.44%) | 1,291,515 |
| 24 Nov 2005 | CNY | 3.04 | 3.0533 | 3 | 3.0467 | 3.0467 | -0.007 (-0.22%) | 557,820 |
| 23 Nov 2005 | CNY | 3.0267 | 3.0667 | 2.96 | 3.0533 | 3.0533 | +0.06 (+2.00%) | 1,818,528 |
| 22 Nov 2005 | CNY | 3.0933 | 3.0933 | 2.9733 | 2.9933 | 2.9933 | -0.073 (-2.39%) | 1,115,700 |
| 21 Nov 2005 | CNY | 3.02 | 3.08 | 3.02 | 3.0667 | 3.0667 | +0.033 (+1.10%) | 1,285,966 |
| 18 Nov 2005 | CNY | 2.9467 | 3.0333 | 2.94 | 3.0333 | 3.0333 | +0.087 (+2.94%) | 999,111 |
| 17 Nov 2005 | CNY | 2.9867 | 3.0067 | 2.9333 | 2.9467 | 2.9467 | -0.06 (-2.00%) | 445,131 |
| 16 Nov 2005 | CNY | 2.8867 | 3.04 | 2.8333 | 3.0067 | 3.0067 | +0.107 (+3.68%) | 765,378 |
| 15 Nov 2005 | CNY | 2.9267 | 2.9733 | 2.8867 | 2.9 | 2.9 | -0.027 (-0.91%) | 323,550 |
| 14 Nov 2005 | CNY | 2.8667 | 2.9333 | 2.8667 | 2.9267 | 2.9267 | +0.04 (+1.39%) | 334,693 |
| 11 Nov 2005 | CNY | 2.8533 | 2.9467 | 2.8533 | 2.8867 | 2.8867 | +0.013 (+0.47%) | 561,001 |
| 10 Nov 2005 | CNY | 2.9667 | 3 | 2.8733 | 2.8733 | 2.8733 | -0.113 (-3.80%) | 746,115 |
| 9 Nov 2005 | CNY | 3.0467 | 3.06 | 2.9733 | 2.9867 | 2.9867 | -0.073 (-2.40%) | 517,860 |
| 8 Nov 2005 | CNY | 3.04 | 3.06 | 2.9867 | 3.06 | 3.06 | +0.013 (+0.44%) | 1,014,072 |
| 7 Nov 2005 | CNY | 2.96 | 3.0533 | 2.9067 | 3.0467 | 3.0467 | +0.093 (+3.16%) | 842,565 |
| 4 Nov 2005 | CNY | 2.9267 | 2.96 | 2.9 | 2.9533 | 2.9533 | +0.02 (+0.68%) | 325,201 |
| 3 Nov 2005 | CNY | 3.04 | 3.04 | 2.9067 | 2.9333 | 2.9333 | -0.067 (-2.22%) | 522,405 |
| 2 Nov 2005 | CNY | 2.88 | 3.0067 | 2.8533 | 3 | 3 | +0.12 (+4.17%) | 1,464,133 |
| 1 Nov 2005 | CNY | 2.8533 | 2.8867 | 2.7467 | 2.88 | 2.88 | +0.027 (+0.94%) | 686,781 |
| 31 Oct 2005 | CNY | 2.8067 | 2.8867 | 2.8067 | 2.8533 | 2.8533 | +0.047 (+1.66%) | 395,332 |
| 28 Oct 2005 | CNY | 3.02 | 3.02 | 2.7867 | 2.8067 | 2.8067 | -0.207 (-6.86%) | 1,392,687 |
