Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | CNY | 5.8067 | 5.8667 | 5.7733 | 5.7733 | 5.7733 | -0.033 (-0.58%) | 280,575 |
17 Jun 2003 | CNY | 5.78 | 5.8667 | 5.78 | 5.8067 | 5.8067 | +0.027 (+0.46%) | 226,657 |
16 Jun 2003 | CNY | 5.92 | 5.9267 | 5.7667 | 5.78 | 5.78 | 0.0 (0.0%) | 284,745 |