Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 8.94 | 9.03 | 8.81 | 9.03 | 9.03 | +0.09 (+1.01%) | 27,398,974 |
11 Jul 2022 | CNY | 8.83 | 9.02 | 8.77 | 8.94 | 8.94 | +0.07 (+0.79%) | 20,306,300 |
8 Jul 2022 | CNY | 8.79 | 8.96 | 8.77 | 8.87 | 8.87 | +0.06 (+0.68%) | 17,483,200 |
7 Jul 2022 | CNY | 8.98 | 8.98 | 8.77 | 8.81 | 8.81 | -0.08 (-0.90%) | 18,516,901 |
6 Jul 2022 | CNY | 9.03 | 9.05 | 8.81 | 8.89 | 8.89 | -0.21 (-2.31%) | 22,198,910 |
5 Jul 2022 | CNY | 9.3 | 9.35 | 8.93 | 9.1 | 9.1 | -0.32 (-3.40%) | 36,108,130 |
4 Jul 2022 | CNY | 9.31 | 9.47 | 9.22 | 9.42 | 9.42 | +0.05 (+0.53%) | 20,843,500 |
1 Jul 2022 | CNY | 9.4 | 9.55 | 9.28 | 9.37 | 9.37 | +0.05 (+0.54%) | 23,206,303 |
30 Jun 2022 | CNY | 9.33 | 9.55 | 9.28 | 9.32 | 9.32 | -0.08 (-0.85%) | 32,310,614 |
29 Jun 2022 | CNY | 9.75 | 9.83 | 9.4 | 9.4 | 9.4 | -0.38 (-3.89%) | 37,342,959 |
28 Jun 2022 | CNY | 9.76 | 9.92 | 9.5 | 9.78 | 9.78 | +0.02 (+0.20%) | 38,675,459 |
27 Jun 2022 | CNY | 10.01 | 10.09 | 9.7 | 9.76 | 9.76 | -0.42 (-4.13%) | 49,654,104 |
24 Jun 2022 | CNY | 9.84 | 10.4 | 9.81 | 10.18 | 10.18 | +0.22 (+2.21%) | 51,142,828 |
23 Jun 2022 | CNY | 9.86 | 10.07 | 9.73 | 9.96 | 9.96 | +0.06 (+0.61%) | 36,568,830 |
22 Jun 2022 | CNY | 10.27 | 10.3 | 9.9 | 9.9 | 9.9 | -0.64 (-6.07%) | 46,853,394 |
21 Jun 2022 | CNY | 10.4 | 10.66 | 9.96 | 10.54 | 10.54 | +0.09 (+0.86%) | 64,783,125 |
20 Jun 2022 | CNY | 10.8 | 10.95 | 10.41 | 10.45 | 10.45 | -0.21 (-1.97%) | 56,726,939 |
17 Jun 2022 | CNY | 11 | 11.39 | 10.61 | 10.66 | 10.66 | -1.13 (-9.58%) | 76,906,957 |
16 Jun 2022 | CNY | 12.4 | 12.4 | 11.79 | 11.79 | 11.79 | -1.31 (-10%) | 41,868,100 |
15 Jun 2022 | CNY | 14.7 | 14.97 | 13.1 | 13.1 | 13.1 | -1.46 (-10.03%) | 89,125,986 |
14 Jun 2022 | CNY | 13.01 | 15.51 | 13.01 | 14.56 | 14.56 | +0.46 (+3.26%) | 109,411,764 |
13 Jun 2022 | CNY | 15.1 | 16.57 | 13.7 | 14.1 | 14.1 | -0.96 (-6.37%) | 113,549,185 |
10 Jun 2022 | CNY | 14.01 | 15.06 | 13.7 | 15.06 | 15.06 | +1.37 (+10.01%) | 122,028,558 |
9 Jun 2022 | CNY | 14.97 | 14.97 | 13.56 | 13.69 | 13.69 | -1.38 (-9.16%) | 100,279,723 |
8 Jun 2022 | CNY | 13.8 | 15.07 | 13.17 | 15.07 | 15.07 | +1.37 (+10%) | 69,287,132 |
7 Jun 2022 | CNY | 13.88 | 13.94 | 12.17 | 13.7 | 13.7 | +0.53 (+4.02%) | 93,901,416 |
6 Jun 2022 | CNY | 14.7 | 14.7 | 12.46 | 13.17 | 13.17 | -0.67 (-4.84%) | 87,982,876 |
2 Jun 2022 | CNY | 13.11 | 13.84 | 13.11 | 13.84 | 13.84 | +1.26 (+10.02%) | 37,278,098 |
1 Jun 2022 | CNY | 12.58 | 12.58 | 12.08 | 12.58 | 12.58 | +1.14 (+9.97%) | 40,376,482 |
31 May 2022 | CNY | 10.8 | 11.44 | 10.7 | 11.44 | 11.44 | +1.04 (+10.00%) | 27,311,091 |