Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.1 | 7.1 | 7.05 | 7.06 | 7.06 | -0.04 (-0.56%) | 1,876,700 |
13 Jul 2021 | CNY | 7.06 | 7.13 | 7.06 | 7.1 | 7.1 | +0.02 (+0.28%) | 2,018,001 |
12 Jul 2021 | CNY | 7.09 | 7.12 | 7.06 | 7.08 | 7.08 | +0.01 (+0.14%) | 2,635,922 |
9 Jul 2021 | CNY | 6.95 | 7.08 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,747,430 |
8 Jul 2021 | CNY | 7.07 | 7.07 | 7 | 7 | 7 | -0.07 (-0.99%) | 1,481,800 |
7 Jul 2021 | CNY | 7.09 | 7.13 | 7.05 | 7.07 | 7.07 | -0.05 (-0.70%) | 1,899,600 |
6 Jul 2021 | CNY | 7.1 | 7.15 | 7.07 | 7.12 | 7.12 | +0.01 (+0.14%) | 2,124,300 |
5 Jul 2021 | CNY | 7.06 | 7.12 | 7.01 | 7.11 | 7.11 | +0.04 (+0.57%) | 1,856,500 |
2 Jul 2021 | CNY | 7.07 | 7.17 | 6.98 | 7.07 | 7.07 | -0.03 (-0.42%) | 2,501,200 |
1 Jul 2021 | CNY | 7.14 | 7.17 | 7.09 | 7.1 | 7.1 | -0.04 (-0.56%) | 1,808,600 |
30 Jun 2021 | CNY | 7.11 | 7.16 | 7.1 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,976,301 |
29 Jun 2021 | CNY | 7.16 | 7.18 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,914,301 |
28 Jun 2021 | CNY | 7.13 | 7.23 | 7.12 | 7.15 | 7.15 | +0.03 (+0.42%) | 2,292,600 |
25 Jun 2021 | CNY | 7.33 | 7.33 | 7.02 | 7.12 | 7.12 | -0.2 (-2.73%) | 5,876,762 |
24 Jun 2021 | CNY | 7.27 | 7.34 | 7.22 | 7.32 | 7.32 | +0.05 (+0.69%) | 2,918,000 |
23 Jun 2021 | CNY | 7.33 | 7.39 | 7.25 | 7.27 | 7.27 | -0.11 (-1.49%) | 4,688,159 |
22 Jun 2021 | CNY | 7.32 | 7.45 | 7.3 | 7.38 | 7.38 | +0.02 (+0.27%) | 4,338,801 |
21 Jun 2021 | CNY | 7.29 | 7.42 | 7.23 | 7.36 | 7.36 | +0.07 (+0.96%) | 4,820,693 |
18 Jun 2021 | CNY | 7.35 | 7.38 | 7.2 | 7.29 | 7.29 | -0.13 (-1.75%) | 5,853,800 |
17 Jun 2021 | CNY | 7.3 | 7.5 | 7.24 | 7.42 | 7.42 | +0.09 (+1.23%) | 7,111,887 |
16 Jun 2021 | CNY | 7.5 | 7.56 | 7.32 | 7.33 | 7.33 | -0.47 (-6.03%) | 11,267,645 |
15 Jun 2021 | CNY | 8.5 | 8.5 | 7.77 | 7.8 | 7.8 | -0.33 (-4.06%) | 19,423,470 |
11 Jun 2021 | CNY | 7.99 | 8.13 | 7.99 | 8.13 | 8.13 | +0.74 (+10.01%) | 10,242,625 |
10 Jun 2021 | CNY | 7.29 | 7.42 | 7.26 | 7.39 | 7.39 | +0.09 (+1.23%) | 3,227,317 |
9 Jun 2021 | CNY | 7.28 | 7.31 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,468,405 |
8 Jun 2021 | CNY | 7.29 | 7.32 | 7.25 | 7.28 | 7.28 | -0.01 (-0.14%) | 1,754,727 |
7 Jun 2021 | CNY | 7.16 | 7.29 | 7.13 | 7.29 | 7.29 | +0.14 (+1.96%) | 2,340,635 |
4 Jun 2021 | CNY | 7.15 | 7.18 | 7.13 | 7.15 | 7.15 | -0.01 (-0.14%) | 684,205 |
3 Jun 2021 | CNY | 7.14 | 7.22 | 7.14 | 7.16 | 7.16 | +0.02 (+0.28%) | 913,101 |
2 Jun 2021 | CNY | 7.2 | 7.2 | 7.13 | 7.14 | 7.14 | -0.07 (-0.97%) | 1,081,101 |