| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 3.39 | 3.43 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 49,689,034 |
| 27 Jun 2024 | CNY | 3.25 | 3.43 | 3.24 | 3.39 | 3.39 | +0.11 (+3.35%) | 6,450,900 |
| 26 Jun 2024 | CNY | 3.16 | 3.29 | 3.1 | 3.28 | 3.28 | +0.12 (+3.80%) | 4,667,801 |
| 25 Jun 2024 | CNY | 3.12 | 3.22 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 4,469,400 |
| 24 Jun 2024 | CNY | 3.25 | 3.27 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 6,390,700 |
| 21 Jun 2024 | CNY | 3.14 | 3.28 | 3.1 | 3.28 | 3.28 | +0.16 (+5.13%) | 7,167,363 |
| 20 Jun 2024 | CNY | 3.23 | 3.29 | 3.1 | 3.12 | 3.12 | -0.12 (-3.70%) | 4,977,400 |
| 19 Jun 2024 | CNY | 3.2 | 3.3 | 3.17 | 3.24 | 3.24 | +0.03 (+0.93%) | 4,241,800 |
| 18 Jun 2024 | CNY | 3.2 | 3.25 | 3.15 | 3.21 | 3.21 | -0.01 (-0.31%) | 4,446,700 |
| 17 Jun 2024 | CNY | 3.11 | 3.28 | 3.06 | 3.22 | 3.22 | +0.09 (+2.88%) | 6,145,316 |
| 14 Jun 2024 | CNY | 3.19 | 3.26 | 3.12 | 3.13 | 3.13 | +0.03 (+0.97%) | 7,155,502 |
| 13 Jun 2024 | CNY | 3.02 | 3.15 | 2.99 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,533,002 |
| 12 Jun 2024 | CNY | 2.92 | 3.07 | 2.91 | 3.05 | 3.05 | +0.13 (+4.45%) | 6,841,140 |
| 11 Jun 2024 | CNY | 2.76 | 2.92 | 2.74 | 2.92 | 2.92 | +0.14 (+5.04%) | 5,766,201 |
| 7 Jun 2024 | CNY | 2.78 | 2.8 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 4,521,550 |
| 6 Jun 2024 | CNY | 2.79 | 2.85 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5,953,638 |
| 5 Jun 2024 | CNY | 2.78 | 2.97 | 2.7 | 2.86 | 2.86 | +0.02 (+0.70%) | 9,332,857 |
| 4 Jun 2024 | CNY | 2.84 | 2.87 | 2.84 | 2.84 | 2.84 | -0.15 (-5.02%) | 7,112,900 |
| 3 Jun 2024 | CNY | 3.07 | 3.1 | 2.99 | 2.99 | 2.99 | -0.16 (-5.08%) | 5,131,601 |
| 31 May 2024 | CNY | 3.2 | 3.27 | 3.13 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,680,113 |
| 30 May 2024 | CNY | 3.17 | 3.32 | 3.12 | 3.25 | 3.25 | +0.08 (+2.52%) | 10,413,240 |
| 29 May 2024 | CNY | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 904,200 |
| 28 May 2024 | CNY | 3.04 | 3.13 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,917,164 |
| 27 May 2024 | CNY | 3.15 | 3.16 | 3 | 3.04 | 3.04 | -0.12 (-3.80%) | 5,616,114 |
| 24 May 2024 | CNY | 3.09 | 3.21 | 3.03 | 3.16 | 3.16 | +0.03 (+0.96%) | 7,393,850 |
| 23 May 2024 | CNY | 3.27 | 3.27 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 8,801,150 |
| 22 May 2024 | CNY | 3.25 | 3.32 | 3.22 | 3.29 | 3.29 | +0.02 (+0.61%) | 4,771,250 |
| 21 May 2024 | CNY | 3.41 | 3.42 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 8,956,200 |
| 20 May 2024 | CNY | 3.48 | 3.54 | 3.42 | 3.44 | 3.44 | -0.08 (-2.27%) | 6,622,466 |
| 17 May 2024 | CNY | 3.51 | 3.54 | 3.4 | 3.52 | 3.52 | -0.05 (-1.40%) | 8,146,304 |
