| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.15 | 7.35 | 6.9 | 7.14 | 7.14 | +0.23 (+3.33%) | 8,619,100 |
| 15 May 2024 | CNY | 6.93 | 7 | 6.88 | 6.91 | 6.91 | -0.16 (-2.26%) | 4,143,100 |
| 14 May 2024 | CNY | 7.03 | 7.14 | 7.01 | 7.07 | 7.07 | +0.05 (+0.71%) | 3,629,086 |
| 13 May 2024 | CNY | 7.14 | 7.17 | 6.98 | 7.02 | 7.02 | -0.11 (-1.54%) | 3,127,776 |
| 10 May 2024 | CNY | 7.15 | 7.25 | 7.05 | 7.13 | 7.13 | +0.03 (+0.42%) | 3,548,000 |
| 9 May 2024 | CNY | 6.91 | 7.13 | 6.91 | 7.1 | 7.1 | +0.17 (+2.45%) | 3,872,200 |
| 8 May 2024 | CNY | 7.03 | 7.07 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 3,689,446 |
| 7 May 2024 | CNY | 7.03 | 7.06 | 6.95 | 7.03 | 7.03 | -0.01 (-0.14%) | 3,410,501 |
| 6 May 2024 | CNY | 6.92 | 7.06 | 6.92 | 7.04 | 7.04 | +0.16 (+2.33%) | 4,757,628 |
| 30 Apr 2024 | CNY | 6.98 | 7 | 6.8 | 6.88 | 6.88 | -0.11 (-1.57%) | 5,241,084 |
| 29 Apr 2024 | CNY | 6.66 | 7.02 | 6.66 | 6.99 | 6.99 | +0.3 (+4.48%) | 7,762,250 |
| 26 Apr 2024 | CNY | 6.71 | 6.78 | 6.53 | 6.69 | 6.69 | -0.23 (-3.32%) | 10,497,611 |
| 25 Apr 2024 | CNY | 6.79 | 6.93 | 6.78 | 6.92 | 6.92 | +0.08 (+1.17%) | 3,171,991 |
| 24 Apr 2024 | CNY | 6.85 | 6.88 | 6.77 | 6.84 | 6.84 | +0.01 (+0.15%) | 2,120,507 |
| 23 Apr 2024 | CNY | 6.82 | 6.92 | 6.81 | 6.83 | 6.83 | -0.03 (-0.44%) | 2,294,600 |
| 22 Apr 2024 | CNY | 6.86 | 6.95 | 6.71 | 6.86 | 6.86 | 0.0 (0.0%) | 2,769,900 |
| 19 Apr 2024 | CNY | 6.96 | 6.96 | 6.8 | 6.86 | 6.86 | -0.08 (-1.15%) | 3,328,760 |
| 18 Apr 2024 | CNY | 6.87 | 6.98 | 6.82 | 6.94 | 6.94 | +0.08 (+1.17%) | 3,487,698 |
| 17 Apr 2024 | CNY | 6.44 | 6.86 | 6.44 | 6.86 | 6.86 | +0.43 (+6.69%) | 5,836,837 |
| 16 Apr 2024 | CNY | 6.84 | 6.84 | 6.39 | 6.43 | 6.43 | -0.39 (-5.72%) | 7,474,162 |
| 15 Apr 2024 | CNY | 7.16 | 7.21 | 6.73 | 6.82 | 6.82 | -0.34 (-4.75%) | 5,917,195 |
| 12 Apr 2024 | CNY | 7.25 | 7.3 | 7.15 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,087,300 |
| 11 Apr 2024 | CNY | 7.22 | 7.31 | 7.12 | 7.21 | 7.21 | -0.04 (-0.55%) | 2,494,600 |
| 10 Apr 2024 | CNY | 7.38 | 7.41 | 7.19 | 7.25 | 7.25 | -0.13 (-1.76%) | 2,694,597 |
| 9 Apr 2024 | CNY | 7.22 | 7.38 | 7.19 | 7.38 | 7.38 | +0.15 (+2.07%) | 2,775,400 |
| 8 Apr 2024 | CNY | 7.46 | 7.47 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 3,407,446 |
| 3 Apr 2024 | CNY | 7.35 | 7.46 | 7.33 | 7.44 | 7.44 | +0.08 (+1.09%) | 3,968,801 |
| 2 Apr 2024 | CNY | 7.35 | 7.4 | 7.29 | 7.36 | 7.36 | +0.05 (+0.68%) | 3,667,078 |
| 1 Apr 2024 | CNY | 7.16 | 7.35 | 7.16 | 7.31 | 7.31 | +0.14 (+1.95%) | 5,333,993 |
| 29 Mar 2024 | CNY | 7.29 | 7.3 | 7.14 | 7.17 | 7.17 | -0.1 (-1.38%) | 2,495,800 |
