Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | CNY | 6.84 | 6.84 | 6.39 | 6.43 | 6.43 | -0.39 (-5.72%) | 7,474,162 |
15 Apr 2024 | CNY | 7.16 | 7.21 | 6.73 | 6.82 | 6.82 | -0.34 (-4.75%) | 5,917,195 |
12 Apr 2024 | CNY | 7.25 | 7.3 | 7.15 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,087,300 |
11 Apr 2024 | CNY | 7.22 | 7.31 | 7.12 | 7.21 | 7.21 | -0.04 (-0.55%) | 2,494,600 |
10 Apr 2024 | CNY | 7.38 | 7.41 | 7.19 | 7.25 | 7.25 | -0.13 (-1.76%) | 2,694,597 |
9 Apr 2024 | CNY | 7.22 | 7.38 | 7.19 | 7.38 | 7.38 | +0.15 (+2.07%) | 2,775,400 |
8 Apr 2024 | CNY | 7.46 | 7.47 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 3,407,446 |
3 Apr 2024 | CNY | 7.35 | 7.46 | 7.33 | 7.44 | 7.44 | +0.08 (+1.09%) | 3,968,801 |
2 Apr 2024 | CNY | 7.35 | 7.4 | 7.29 | 7.36 | 7.36 | +0.05 (+0.68%) | 3,667,078 |
1 Apr 2024 | CNY | 7.16 | 7.35 | 7.16 | 7.31 | 7.31 | +0.14 (+1.95%) | 5,333,993 |
29 Mar 2024 | CNY | 7.29 | 7.3 | 7.14 | 7.17 | 7.17 | -0.1 (-1.38%) | 2,495,800 |
28 Mar 2024 | CNY | 7.18 | 7.34 | 7.16 | 7.27 | 7.27 | +0.09 (+1.25%) | 2,530,800 |
27 Mar 2024 | CNY | 7.26 | 7.39 | 7.18 | 7.18 | 7.18 | -0.15 (-2.05%) | 2,859,600 |
26 Mar 2024 | CNY | 7.32 | 7.36 | 7.21 | 7.33 | 7.33 | +0.07 (+0.96%) | 2,075,195 |
25 Mar 2024 | CNY | 7.38 | 7.43 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 2,458,800 |
22 Mar 2024 | CNY | 7.45 | 7.48 | 7.24 | 7.38 | 7.38 | -0.07 (-0.94%) | 3,165,414 |
21 Mar 2024 | CNY | 7.42 | 7.5 | 7.37 | 7.45 | 7.45 | +0.07 (+0.95%) | 2,645,377 |
20 Mar 2024 | CNY | 7.36 | 7.4 | 7.32 | 7.38 | 7.38 | +0.05 (+0.68%) | 1,983,900 |
19 Mar 2024 | CNY | 7.33 | 7.39 | 7.29 | 7.33 | 7.33 | -0.05 (-0.68%) | 2,506,500 |
18 Mar 2024 | CNY | 7.23 | 7.38 | 7.22 | 7.38 | 7.38 | +0.18 (+2.50%) | 3,685,914 |
15 Mar 2024 | CNY | 7.1 | 7.21 | 7.08 | 7.2 | 7.2 | +0.07 (+0.98%) | 2,950,812 |
14 Mar 2024 | CNY | 7.08 | 7.21 | 7.03 | 7.13 | 7.13 | 0.0 (0.0%) | 2,804,379 |
13 Mar 2024 | CNY | 7.15 | 7.17 | 7.09 | 7.13 | 7.13 | -0.02 (-0.28%) | 2,726,901 |
12 Mar 2024 | CNY | 7.1 | 7.15 | 6.99 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,998,734 |
11 Mar 2024 | CNY | 6.91 | 7.1 | 6.89 | 7.1 | 7.1 | +0.18 (+2.60%) | 3,741,606 |
8 Mar 2024 | CNY | 6.84 | 6.93 | 6.82 | 6.92 | 6.92 | +0.08 (+1.17%) | 2,625,100 |
7 Mar 2024 | CNY | 6.82 | 6.91 | 6.78 | 6.84 | 6.84 | +0.06 (+0.88%) | 3,429,500 |
6 Mar 2024 | CNY | 6.78 | 6.83 | 6.73 | 6.78 | 6.78 | 0.0 (0.0%) | 2,115,400 |
5 Mar 2024 | CNY | 6.85 | 6.88 | 6.78 | 6.78 | 6.78 | -0.11 (-1.60%) | 2,794,646 |
4 Mar 2024 | CNY | 6.83 | 6.9 | 6.78 | 6.89 | 6.89 | 0.0 (0.0%) | 4,169,984 |