Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | CNY | 6.67 | 6.67 | 6.4 | 6.47 | 6.47 | -0.08 (-1.22%) | 2,936,222 |
12 Jun 2024 | CNY | 6.5 | 6.6 | 6.46 | 6.55 | 6.55 | +0.03 (+0.46%) | 2,620,379 |
11 Jun 2024 | CNY | 6.65 | 6.65 | 6.5 | 6.52 | 6.52 | -0.15 (-2.25%) | 3,975,800 |
7 Jun 2024 | CNY | 6.67 | 6.86 | 6.65 | 6.67 | 6.67 | +0.04 (+0.60%) | 5,503,957 |
6 Jun 2024 | CNY | 7.03 | 7.1 | 6.62 | 6.63 | 6.63 | -0.54 (-7.53%) | 7,188,337 |
5 Jun 2024 | CNY | 6.98 | 7.23 | 6.84 | 7.17 | 7.17 | +0.19 (+2.72%) | 9,250,670 |
4 Jun 2024 | CNY | 6.97 | 7.04 | 6.78 | 6.98 | 6.98 | -0.02 (-0.29%) | 5,273,977 |
3 Jun 2024 | CNY | 6.92 | 7 | 6.75 | 7 | 7 | +0.04 (+0.57%) | 7,322,214 |
31 May 2024 | CNY | 6.82 | 7.01 | 6.8 | 6.96 | 6.96 | +0.12 (+1.75%) | 3,981,600 |
30 May 2024 | CNY | 6.9 | 6.92 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 2,419,707 |
29 May 2024 | CNY | 6.95 | 7.03 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 2,055,900 |
28 May 2024 | CNY | 7.07 | 7.07 | 6.9 | 6.94 | 6.94 | -0.1 (-1.42%) | 2,905,700 |
27 May 2024 | CNY | 7.08 | 7.09 | 6.92 | 7.04 | 7.04 | 0.0 (0.0%) | 2,829,300 |
24 May 2024 | CNY | 7.07 | 7.12 | 7 | 7.04 | 7.04 | -0.07 (-0.98%) | 2,860,800 |
23 May 2024 | CNY | 7.16 | 7.22 | 7.07 | 7.11 | 7.11 | -0.12 (-1.66%) | 4,337,301 |
22 May 2024 | CNY | 7.22 | 7.31 | 7.19 | 7.23 | 7.23 | +0.01 (+0.14%) | 4,467,461 |
21 May 2024 | CNY | 7.18 | 7.25 | 7.14 | 7.22 | 7.22 | 0.0 (0.0%) | 3,673,135 |
20 May 2024 | CNY | 7.4 | 7.41 | 7.18 | 7.22 | 7.22 | -0.22 (-2.96%) | 8,123,300 |
17 May 2024 | CNY | 7.16 | 7.44 | 7.12 | 7.44 | 7.44 | +0.3 (+4.20%) | 9,327,645 |
16 May 2024 | CNY | 6.95 | 7.35 | 6.9 | 7.14 | 7.14 | +0.23 (+3.33%) | 8,619,100 |
15 May 2024 | CNY | 6.93 | 7 | 6.88 | 6.91 | 6.91 | -0.16 (-2.26%) | 4,143,100 |
14 May 2024 | CNY | 7.03 | 7.14 | 7.01 | 7.07 | 7.07 | +0.05 (+0.71%) | 3,629,086 |
13 May 2024 | CNY | 7.14 | 7.17 | 6.98 | 7.02 | 7.02 | -0.11 (-1.54%) | 3,127,776 |
10 May 2024 | CNY | 7.15 | 7.25 | 7.05 | 7.13 | 7.13 | +0.03 (+0.42%) | 3,548,000 |
9 May 2024 | CNY | 6.91 | 7.13 | 6.91 | 7.1 | 7.1 | +0.17 (+2.45%) | 3,872,200 |
8 May 2024 | CNY | 7.03 | 7.07 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 3,689,446 |
7 May 2024 | CNY | 7.03 | 7.06 | 6.95 | 7.03 | 7.03 | -0.01 (-0.14%) | 3,410,501 |
6 May 2024 | CNY | 6.92 | 7.06 | 6.92 | 7.04 | 7.04 | +0.16 (+2.33%) | 4,757,628 |
30 Apr 2024 | CNY | 6.98 | 7 | 6.8 | 6.88 | 6.88 | -0.11 (-1.57%) | 5,241,084 |
29 Apr 2024 | CNY | 6.66 | 7.02 | 6.66 | 6.99 | 6.99 | +0.3 (+4.48%) | 7,762,250 |