| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | CNY | 12.5455 | 12.6273 | 12.0455 | 12.2 | 12.2 | -0.091 (-0.74%) | 22,352,655 |
| 14 Oct 2011 | CNY | 12.4136 | 12.6909 | 12.15 | 12.2909 | 12.2909 | +0.164 (+1.35%) | 33,890,208 |
| 13 Oct 2011 | CNY | 11.9773 | 12.3773 | 11.9136 | 12.1273 | 12.1273 | +0.132 (+1.10%) | 15,981,279 |
| 12 Oct 2011 | CNY | 11.6409 | 12.0455 | 11.4909 | 11.9955 | 11.9955 | +0.355 (+3.05%) | 16,367,718 |
| 11 Oct 2011 | CNY | 11.7591 | 12.0591 | 11.5046 | 11.6409 | 11.6409 | +0.232 (+2.03%) | 21,528,095 |
| 10 Oct 2011 | CNY | 11 | 11.6455 | 11 | 11.4091 | 11.4091 | +0.477 (+4.37%) | 15,858,251 |
| 30 Sep 2011 | CNY | 10.7318 | 10.9955 | 10.4546 | 10.9318 | 10.9318 | +0.241 (+2.25%) | 4,786,150 |
| 29 Sep 2011 | CNY | 11.1864 | 11.2864 | 10.6818 | 10.6909 | 10.6909 | -0.596 (-5.28%) | 7,225,308 |
| 28 Sep 2011 | CNY | 11.3591 | 11.4455 | 11.2046 | 11.2864 | 11.2864 | -0.018 (-0.16%) | 3,938,789 |
| 27 Sep 2011 | CNY | 11.2182 | 11.3545 | 11.1682 | 11.3046 | 11.3046 | +0.168 (+1.51%) | 7,105,619 |
| 26 Sep 2011 | CNY | 11.3682 | 11.4455 | 11.0818 | 11.1364 | 11.1364 | -0.227 (-2.00%) | 5,913,538 |
| 23 Sep 2011 | CNY | 11.1682 | 11.5909 | 11.1682 | 11.3636 | 11.3636 | -0.032 (-0.28%) | 5,204,238 |
| 22 Sep 2011 | CNY | 11.5091 | 11.7364 | 11.3909 | 11.3955 | 11.3955 | -0.277 (-2.37%) | 5,121,435 |
| 21 Sep 2011 | CNY | 11.2046 | 11.7636 | 11.1 | 11.6727 | 11.6727 | +0.527 (+4.73%) | 9,471,074 |
| 20 Sep 2011 | CNY | 11.0227 | 11.2182 | 11.0227 | 11.1455 | 11.1455 | +0.023 (+0.20%) | 4,954,780 |
| 19 Sep 2011 | CNY | 11.3636 | 11.3636 | 11.1 | 11.1227 | 11.1227 | -0.4 (-3.47%) | 7,553,999 |
| 15 Sep 2011 | CNY | 11.7727 | 11.9 | 11.4955 | 11.5227 | 11.5227 | -0.214 (-1.82%) | 11,115,572 |
| 14 Sep 2011 | CNY | 11.7046 | 11.7364 | 11.4909 | 11.7364 | 11.7364 | +0.055 (+0.47%) | 6,711,771 |
| 13 Sep 2011 | CNY | 11.3909 | 11.7182 | 11.3046 | 11.6818 | 11.6818 | +0.091 (+0.78%) | 7,507,247 |
| 9 Sep 2011 | CNY | 11.9091 | 11.9091 | 11.0909 | 11.5909 | 11.5909 | -0.214 (-1.81%) | 19,835,580 |
| 8 Sep 2011 | CNY | 12.4455 | 12.5 | 11.8 | 11.8046 | 11.8046 | -0.568 (-4.59%) | 18,570,270 |
| 7 Sep 2011 | CNY | 12.5364 | 12.5591 | 12.35 | 12.3727 | 12.3727 | -0.045 (-0.37%) | 12,090,773 |
| 6 Sep 2011 | CNY | 12.4091 | 12.4773 | 12.2727 | 12.4182 | 12.4182 | -0.032 (-0.26%) | 5,528,694 |
| 5 Sep 2011 | CNY | 12.3318 | 12.5455 | 11.9318 | 12.45 | 12.45 | -0.05 (-0.40%) | 9,714,432 |
| 2 Sep 2011 | CNY | 12.95 | 12.95 | 12.3545 | 12.5 | 12.5 | -0.414 (-3.20%) | 20,442,734 |
| 1 Sep 2011 | CNY | 12.9546 | 13.1364 | 12.8636 | 12.9136 | 12.9136 | +0.004 (+0.03%) | 13,965,529 |
| 31 Aug 2011 | CNY | 13.75 | 13.8182 | 12.8227 | 12.9091 | 12.9091 | -1.009 (-7.25%) | 36,321,296 |
| 30 Aug 2011 | CNY | 14.4546 | 14.4546 | 13.9091 | 13.9182 | 13.9182 | -0.255 (-1.80%) | 16,109,515 |
| 29 Aug 2011 | CNY | 14.05 | 14.2636 | 13.9318 | 14.1727 | 14.1727 | +0.045 (+0.32%) | 9,540,834 |
| 26 Aug 2011 | CNY | 13.9364 | 14.2546 | 13.8318 | 14.1273 | 14.1273 | +0.236 (+1.70%) | 18,960,097 |
