| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 13.5455 | 13.9955 | 13.5409 | 13.8909 | 13.8909 | +0.345 (+2.55%) | 14,326,881 |
| 24 Aug 2011 | CNY | 13.7273 | 13.8591 | 13.5318 | 13.5455 | 13.5455 | -0.127 (-0.93%) | 6,856,612 |
| 23 Aug 2011 | CNY | 13.3864 | 13.7046 | 13.3864 | 13.6727 | 13.6727 | +0.286 (+2.14%) | 7,025,073 |
| 22 Aug 2011 | CNY | 13.7864 | 13.9773 | 13.3545 | 13.3864 | 13.3864 | -0.373 (-2.71%) | 9,318,806 |
| 19 Aug 2011 | CNY | 13.4546 | 13.7773 | 13.4091 | 13.7591 | 13.7591 | -0.023 (-0.16%) | 7,438,725 |
| 18 Aug 2011 | CNY | 13.8 | 14.1227 | 13.7273 | 13.7818 | 13.7818 | -0.023 (-0.17%) | 8,683,769 |
| 17 Aug 2011 | CNY | 13.9136 | 14.0773 | 13.7636 | 13.8046 | 13.8046 | -0.195 (-1.40%) | 9,928,032 |
| 16 Aug 2011 | CNY | 14.1364 | 14.1818 | 13.9273 | 14 | 14 | -0.036 (-0.26%) | 9,899,137 |
| 15 Aug 2011 | CNY | 14.0909 | 14.2409 | 13.9045 | 14.0364 | 14.0364 | -0.032 (-0.23%) | 13,787,078 |
| 12 Aug 2011 | CNY | 14.3455 | 14.3455 | 14.0136 | 14.0682 | 14.0682 | -0.023 (-0.16%) | 14,585,806 |
| 11 Aug 2011 | CNY | 13.6364 | 14.1818 | 13.5318 | 14.0909 | 14.0909 | +0.35 (+2.55%) | 22,386,133 |
| 10 Aug 2011 | CNY | 13.3864 | 13.8046 | 13.3136 | 13.7409 | 13.7409 | +0.582 (+4.42%) | 21,920,129 |
| 9 Aug 2011 | CNY | 12.7273 | 13.2682 | 12.6455 | 13.1591 | 13.1591 | -0.023 (-0.17%) | 15,583,136 |
| 8 Aug 2011 | CNY | 13.4455 | 13.5455 | 12.5636 | 13.1818 | 13.1818 | -0.455 (-3.33%) | 21,502,166 |
| 5 Aug 2011 | CNY | 13.5455 | 14.0818 | 13.5 | 13.6364 | 13.6364 | -0.341 (-2.44%) | 22,188,854 |
| 4 Aug 2011 | CNY | 13.7046 | 14.2318 | 13.7046 | 13.9773 | 13.9773 | +0.286 (+2.09%) | 22,067,938 |
| 3 Aug 2011 | CNY | 13.4682 | 13.8136 | 13.3864 | 13.6909 | 13.6909 | +0.104 (+0.77%) | 16,503,064 |
| 2 Aug 2011 | CNY | 13.3864 | 13.5909 | 13.1818 | 13.5864 | 13.5864 | +0.141 (+1.05%) | 12,514,282 |
| 1 Aug 2011 | CNY | 12.9182 | 13.6182 | 12.9091 | 13.4455 | 13.4455 | +0.559 (+4.34%) | 17,292,321 |
| 29 Jul 2011 | CNY | 13.25 | 13.2546 | 12.7909 | 12.8864 | 12.8864 | -0.295 (-2.24%) | 10,368,767 |
| 28 Jul 2011 | CNY | 13.25 | 13.25 | 13 | 13.1818 | 13.1818 | -0.136 (-1.02%) | 9,221,102 |
| 27 Jul 2011 | CNY | 13.1818 | 13.4727 | 13.1318 | 13.3182 | 13.3182 | +0.091 (+0.69%) | 13,116,793 |
| 26 Jul 2011 | CNY | 13.1818 | 13.3182 | 12.9773 | 13.2273 | 13.2273 | +0.159 (+1.22%) | 10,693,251 |
| 25 Jul 2011 | CNY | 13.55 | 13.6227 | 12.95 | 13.0682 | 13.0682 | -0.477 (-3.52%) | 19,478,800 |
| 22 Jul 2011 | CNY | 13.8591 | 13.95 | 13.4 | 13.5455 | 13.5455 | -0.227 (-1.65%) | 16,937,258 |
| 21 Jul 2011 | CNY | 14.0773 | 14.3136 | 13.7727 | 13.7727 | 13.7727 | -0.25 (-1.78%) | 16,257,852 |
| 20 Jul 2011 | CNY | 14.0818 | 14.2773 | 13.75 | 14.0227 | 14.0227 | +0.027 (+0.19%) | 14,078,495 |
| 19 Jul 2011 | CNY | 14.1864 | 14.2955 | 13.8636 | 13.9955 | 13.9955 | -0.345 (-2.41%) | 16,891,934 |
| 18 Jul 2011 | CNY | 14.4 | 14.6364 | 14.1364 | 14.3409 | 14.3409 | -0.059 (-0.41%) | 21,846,334 |
| 15 Jul 2011 | CNY | 13.3818 | 14.6591 | 13.3136 | 14.4 | 14.4 | +1.032 (+7.72%) | 43,083,814 |
