| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 13.1818 | 13.5818 | 13.1 | 13.3682 | 13.3682 | +0.227 (+1.73%) | 29,657,075 |
| 13 Jul 2011 | CNY | 13.3864 | 13.5818 | 13.05 | 13.1409 | 13.1409 | +0.077 (+0.59%) | 35,122,826 |
| 12 Jul 2011 | CNY | 12.8636 | 13.2636 | 12.8318 | 13.0636 | 13.0636 | +0.027 (+0.21%) | 28,667,801 |
| 11 Jul 2011 | CNY | 12.9909 | 13.2682 | 12.7273 | 13.0364 | 13.0364 | -0.268 (-2.02%) | 33,390,071 |
| 8 Jul 2011 | CNY | 13.4546 | 13.6818 | 12.9818 | 13.3046 | 13.3046 | -0.114 (-0.85%) | 68,258,368 |
| 7 Jul 2011 | CNY | 13.4182 | 13.4182 | 13.2864 | 13.4182 | 13.4182 | +1.218 (+9.99%) | 49,246,412 |
| 6 Jul 2011 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.109 (+10.00%) | 1,036,299 |
| 24 Dec 2010 | CNY | 11.7591 | 11.7591 | 10.9546 | 11.0909 | 11.0909 | -0.636 (-5.43%) | 13,728,239 |
| 23 Dec 2010 | CNY | 11.6682 | 12.0091 | 11.6364 | 11.7273 | 11.7273 | +0.059 (+0.51%) | 17,966,405 |
| 22 Dec 2010 | CNY | 11.75 | 11.8273 | 11.4318 | 11.6682 | 11.6682 | -0.077 (-0.66%) | 9,255,873 |
| 21 Dec 2010 | CNY | 11.6591 | 11.8182 | 11.4773 | 11.7455 | 11.7455 | +0.041 (+0.35%) | 7,232,200 |
| 20 Dec 2010 | CNY | 12.0682 | 12.0682 | 11.2682 | 11.7046 | 11.7046 | -0.214 (-1.79%) | 17,873,211 |
| 17 Dec 2010 | CNY | 11.8182 | 11.9909 | 11.7818 | 11.9182 | 11.9182 | -0.082 (-0.68%) | 8,116,510 |
| 16 Dec 2010 | CNY | 12.0227 | 12.1045 | 11.8773 | 12 | 12 | +0.004 (+0.04%) | 8,963,913 |
| 15 Dec 2010 | CNY | 12.3591 | 12.3591 | 11.8864 | 11.9955 | 11.9955 | -0.314 (-2.55%) | 17,884,897 |
| 14 Dec 2010 | CNY | 12.3182 | 12.3545 | 12.1818 | 12.3091 | 12.3091 | +0.091 (+0.74%) | 11,095,559 |
| 13 Dec 2010 | CNY | 12.4182 | 12.4227 | 12.0955 | 12.2182 | 12.2182 | +0.023 (+0.19%) | 17,810,859 |
| 10 Dec 2010 | CNY | 12.1364 | 12.2682 | 11.8636 | 12.1955 | 12.1955 | +0.264 (+2.21%) | 14,629,973 |
| 9 Dec 2010 | CNY | 11.8091 | 12.0864 | 11.6864 | 11.9318 | 11.9318 | +0.009 (+0.08%) | 13,331,887 |
| 8 Dec 2010 | CNY | 11.3455 | 12.2909 | 11.3455 | 11.9227 | 11.9227 | +0.695 (+6.19%) | 26,464,358 |
| 7 Dec 2010 | CNY | 11.1136 | 11.2727 | 10.8773 | 11.2273 | 11.2273 | +0.05 (+0.45%) | 9,094,683 |
| 6 Dec 2010 | CNY | 11.35 | 11.35 | 11.0909 | 11.1773 | 11.1773 | -0.091 (-0.81%) | 7,368,702 |
| 3 Dec 2010 | CNY | 11.3409 | 11.3409 | 10.9909 | 11.2682 | 11.2682 | +0.041 (+0.36%) | 8,897,904 |
| 2 Dec 2010 | CNY | 11.3091 | 11.4455 | 11.1364 | 11.2273 | 11.2273 | +0.1 (+0.90%) | 14,152,560 |
| 1 Dec 2010 | CNY | 11.0455 | 11.1364 | 10.8682 | 11.1273 | 11.1273 | +0.105 (+0.95%) | 8,326,738 |
| 30 Nov 2010 | CNY | 11.1818 | 11.4091 | 10.6591 | 11.0227 | 11.0227 | -0.159 (-1.42%) | 14,296,594 |
| 29 Nov 2010 | CNY | 11.4182 | 11.4773 | 10.8455 | 11.1818 | 11.1818 | -0.218 (-1.91%) | 12,797,481 |
| 26 Nov 2010 | CNY | 11.5591 | 11.7136 | 11.2864 | 11.4 | 11.4 | -0.114 (-0.99%) | 11,873,507 |
| 25 Nov 2010 | CNY | 11.4773 | 11.6773 | 11.4773 | 11.5136 | 11.5136 | +0.014 (+0.12%) | 13,206,886 |
| 24 Nov 2010 | CNY | 10.75 | 11.5 | 10.7318 | 11.5 | 11.5 | +0.636 (+5.86%) | 16,642,795 |
