| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 11.1818 | 11.3409 | 10.4773 | 10.8636 | 10.8636 | -0.373 (-3.32%) | 13,849,627 |
| 22 Nov 2010 | CNY | 11.0727 | 11.4727 | 10.9455 | 11.2364 | 11.2364 | +0.173 (+1.56%) | 14,117,589 |
| 19 Nov 2010 | CNY | 10.8182 | 11.2227 | 10.5455 | 11.0636 | 11.0636 | +0.182 (+1.67%) | 12,840,641 |
| 18 Nov 2010 | CNY | 10.7091 | 11.0091 | 10.45 | 10.8818 | 10.8818 | +0.218 (+2.05%) | 17,368,837 |
| 17 Nov 2010 | CNY | 11.5136 | 11.7636 | 10.6364 | 10.6636 | 10.6636 | -1.114 (-9.46%) | 35,670,206 |
| 16 Nov 2010 | CNY | 12.0318 | 12.5636 | 11.6818 | 11.7773 | 11.7773 | -0.255 (-2.12%) | 35,983,699 |
| 15 Nov 2010 | CNY | 11.9091 | 12.2182 | 11.6955 | 12.0318 | 12.0318 | +0.214 (+1.81%) | 29,507,682 |
| 12 Nov 2010 | CNY | 12.5864 | 12.8182 | 11.7818 | 11.8182 | 11.8182 | -0.818 (-6.47%) | 32,744,762 |
| 11 Nov 2010 | CNY | 12.0773 | 13.0682 | 11.9818 | 12.6364 | 12.6364 | +0.536 (+4.43%) | 36,624,317 |
| 10 Nov 2010 | CNY | 11.8636 | 12.2727 | 11.7864 | 12.1 | 12.1 | +0.268 (+2.27%) | 24,747,197 |
| 9 Nov 2010 | CNY | 12.2727 | 12.3636 | 11.7136 | 11.8318 | 11.8318 | -0.214 (-1.77%) | 20,813,852 |
| 8 Nov 2010 | CNY | 12.1273 | 12.2546 | 11.8182 | 12.0455 | 12.0455 | +0.023 (+0.19%) | 17,357,373 |
| 5 Nov 2010 | CNY | 11.4546 | 12.0636 | 11.4546 | 12.0227 | 12.0227 | +0.614 (+5.38%) | 26,164,839 |
| 4 Nov 2010 | CNY | 11.3409 | 11.5227 | 11.2955 | 11.4091 | 11.4091 | +0.082 (+0.72%) | 15,827,369 |
| 3 Nov 2010 | CNY | 11.9591 | 12.2682 | 11.3 | 11.3273 | 11.3273 | -0.632 (-5.28%) | 32,487,547 |
| 2 Nov 2010 | CNY | 11.8182 | 12.1364 | 11.7273 | 11.9591 | 11.9591 | +0.191 (+1.62%) | 27,363,193 |
| 1 Nov 2010 | CNY | 11.8182 | 12.1136 | 11.6409 | 11.7682 | 11.7682 | -0.127 (-1.07%) | 30,497,332 |
| 29 Oct 2010 | CNY | 12.1591 | 12.1636 | 11.5727 | 11.8955 | 11.8955 | -0.014 (-0.11%) | 21,753,868 |
| 28 Oct 2010 | CNY | 12.1591 | 12.2727 | 11.5727 | 11.9091 | 11.9091 | -0.195 (-1.61%) | 30,348,667 |
| 27 Oct 2010 | CNY | 11.9546 | 12.4546 | 11.9 | 12.1045 | 12.1045 | +0.104 (+0.87%) | 24,817,597 |
| 26 Oct 2010 | CNY | 11.3545 | 12.0455 | 11.2727 | 12 | 12 | +0.541 (+4.72%) | 29,014,845 |
| 25 Oct 2010 | CNY | 11.5 | 11.8773 | 11.3636 | 11.4591 | 11.4591 | +0.045 (+0.40%) | 44,565,028 |
| 22 Oct 2010 | CNY | 10.6455 | 11.4591 | 10.5455 | 11.4136 | 11.4136 | +0.741 (+6.94%) | 39,681,661 |
| 21 Oct 2010 | CNY | 10.6727 | 10.8591 | 10.4182 | 10.6727 | 10.6727 | +0.064 (+0.60%) | 23,137,239 |
| 20 Oct 2010 | CNY | 10.3091 | 10.9136 | 10.2409 | 10.6091 | 10.6091 | +0.182 (+1.74%) | 47,476,259 |
| 19 Oct 2010 | CNY | 9.5455 | 10.4273 | 9.5 | 10.4273 | 10.4273 | +0.95 (+10.02%) | 37,640,999 |
| 18 Oct 2010 | CNY | 9.2591 | 9.6818 | 9.2136 | 9.4773 | 9.4773 | +0.209 (+2.26%) | 28,048,761 |
| 15 Oct 2010 | CNY | 9.4091 | 9.5318 | 9.0455 | 9.2682 | 9.2682 | -0.141 (-1.50%) | 28,068,823 |
| 14 Oct 2010 | CNY | 9.9955 | 10 | 9.3182 | 9.4091 | 9.4091 | -0.554 (-5.57%) | 28,859,732 |
| 13 Oct 2010 | CNY | 10.0682 | 10.1818 | 9.8545 | 9.9636 | 9.9636 | -0.105 (-1.04%) | 26,484,139 |
