| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 10.0136 | 10.1909 | 9.95 | 10.0682 | 10.0682 | -0.036 (-0.36%) | 13,005,678 |
| 11 Oct 2010 | CNY | 10.3682 | 10.6364 | 9.9818 | 10.1045 | 10.1045 | -0.255 (-2.46%) | 29,723,762 |
| 8 Oct 2010 | CNY | 10 | 10.4546 | 9.9818 | 10.3591 | 10.3591 | +0.432 (+4.35%) | 17,276,083 |
| 30 Sep 2010 | CNY | 9.7409 | 10 | 9.7409 | 9.9273 | 9.9273 | +0.018 (+0.18%) | 12,193,638 |
| 29 Sep 2010 | CNY | 10.1955 | 10.2273 | 9.9 | 9.9091 | 9.9091 | -0.282 (-2.77%) | 17,607,667 |
| 28 Sep 2010 | CNY | 10.1955 | 10.5455 | 10.0455 | 10.1909 | 10.1909 | +0.064 (+0.63%) | 26,465,960 |
| 27 Sep 2010 | CNY | 10.0909 | 10.4 | 10.0818 | 10.1273 | 10.1273 | +0.05 (+0.50%) | 16,197,456 |
| 21 Sep 2010 | CNY | 10.3182 | 10.4546 | 9.9455 | 10.0773 | 10.0773 | -0.223 (-2.16%) | 14,970,879 |
| 20 Sep 2010 | CNY | 10.4546 | 10.6091 | 10.2227 | 10.3 | 10.3 | -0.2 (-1.90%) | 25,606,823 |
| 17 Sep 2010 | CNY | 9.7227 | 10.6864 | 9.6955 | 10.5 | 10.5 | +0.786 (+8.10%) | 44,438,165 |
| 16 Sep 2010 | CNY | 10 | 10.2273 | 9.3864 | 9.7136 | 9.7136 | -0.291 (-2.91%) | 38,318,099 |
| 15 Sep 2010 | CNY | 10.0136 | 10.4546 | 9.9955 | 10.0046 | 10.0046 | -0.023 (-0.23%) | 32,934,910 |
| 14 Sep 2010 | CNY | 9.8818 | 10.2046 | 9.7727 | 10.0273 | 10.0273 | +0.05 (+0.50%) | 34,029,721 |
| 13 Sep 2010 | CNY | 9.0955 | 9.9909 | 9.0955 | 9.9773 | 9.9773 | +0.895 (+9.86%) | 49,515,848 |
| 10 Sep 2010 | CNY | 9.0591 | 9.1636 | 8.8864 | 9.0818 | 9.0818 | +0.023 (+0.25%) | 13,434,095 |
| 9 Sep 2010 | CNY | 9.3227 | 9.4455 | 9.0455 | 9.0591 | 9.0591 | -0.209 (-2.26%) | 17,728,572 |
| 8 Sep 2010 | CNY | 9.0682 | 9.3136 | 9.0046 | 9.2682 | 9.2682 | +0.136 (+1.49%) | 16,476,264 |
| 7 Sep 2010 | CNY | 9.0682 | 9.1545 | 8.9364 | 9.1318 | 9.1318 | +0.032 (+0.35%) | 16,616,624 |
| 6 Sep 2010 | CNY | 8.8182 | 9.1591 | 8.8182 | 9.1 | 9.1 | +0.264 (+2.98%) | 28,858,431 |
| 3 Sep 2010 | CNY | 8.8636 | 8.9045 | 8.6864 | 8.8364 | 8.8364 | -0.027 (-0.31%) | 16,308,369 |
| 2 Sep 2010 | CNY | 8.8227 | 8.8955 | 8.7273 | 8.8636 | 8.8636 | +0.086 (+0.98%) | 16,939,199 |
| 1 Sep 2010 | CNY | 9.0909 | 9.1318 | 8.7136 | 8.7773 | 8.7773 | -0.314 (-3.45%) | 23,740,024 |
| 31 Aug 2010 | CNY | 8.9318 | 9.3409 | 8.8909 | 9.0909 | 9.0909 | +0.091 (+1.01%) | 30,724,016 |
| 30 Aug 2010 | CNY | 9.0091 | 9.0636 | 8.8046 | 9 | 9 | +0.059 (+0.66%) | 28,457,149 |
| 27 Aug 2010 | CNY | 8.7273 | 9 | 8.6182 | 8.9409 | 8.9409 | +0.255 (+2.93%) | 29,613,815 |
| 26 Aug 2010 | CNY | 8.5455 | 8.6864 | 8.4546 | 8.6864 | 8.6864 | +0.145 (+1.70%) | 30,329,769 |
| 25 Aug 2010 | CNY | 8.4045 | 8.6818 | 8.2955 | 8.5409 | 8.5409 | +0.104 (+1.24%) | 25,152,243 |
| 24 Aug 2010 | CNY | 8.2318 | 8.4773 | 8.1364 | 8.4364 | 8.4364 | +0.123 (+1.48%) | 12,466,460 |
| 23 Aug 2010 | CNY | 8.2682 | 8.4409 | 8.2636 | 8.3136 | 8.3136 | +0.05 (+0.61%) | 9,634,378 |
| 20 Aug 2010 | CNY | 8.55 | 8.6318 | 8.2364 | 8.2636 | 8.2636 | -0.327 (-3.81%) | 14,568,639 |
