| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 8.6818 | 8.7046 | 8.5455 | 8.5909 | 8.5909 | -0.009 (-0.11%) | 13,627,006 |
| 18 Aug 2010 | CNY | 8.6455 | 8.7409 | 8.5 | 8.6 | 8.6 | -0.105 (-1.20%) | 17,413,303 |
| 17 Aug 2010 | CNY | 8.6409 | 9.0909 | 8.6409 | 8.7046 | 8.7046 | +0.218 (+2.57%) | 47,142,623 |
| 16 Aug 2010 | CNY | 8.25 | 8.5409 | 8.2364 | 8.4864 | 8.4864 | +0.209 (+2.53%) | 17,852,432 |
| 13 Aug 2010 | CNY | 8.1636 | 8.3182 | 8.0909 | 8.2773 | 8.2773 | +0.141 (+1.73%) | 9,686,439 |
| 12 Aug 2010 | CNY | 8.2909 | 8.3636 | 8.1273 | 8.1364 | 8.1364 | -0.291 (-3.45%) | 14,745,282 |
| 11 Aug 2010 | CNY | 8.3909 | 8.4727 | 8.2636 | 8.4273 | 8.4273 | +0.027 (+0.33%) | 16,212,026 |
| 10 Aug 2010 | CNY | 8.6273 | 8.7182 | 8.1818 | 8.4 | 8.4 | -0.259 (-2.99%) | 30,174,086 |
| 9 Aug 2010 | CNY | 8.4091 | 8.75 | 8.4091 | 8.6591 | 8.6591 | +0.268 (+3.20%) | 21,140,156 |
| 6 Aug 2010 | CNY | 8.4773 | 8.5227 | 8.3409 | 8.3909 | 8.3909 | -0.109 (-1.28%) | 21,341,548 |
| 5 Aug 2010 | CNY | 8.3318 | 8.5682 | 8.2636 | 8.5 | 8.5 | +0.154 (+1.85%) | 28,220,596 |
| 4 Aug 2010 | CNY | 7.9909 | 8.3455 | 7.9909 | 8.3455 | 8.3455 | +0.209 (+2.57%) | 25,593,860 |
| 3 Aug 2010 | CNY | 8.4273 | 8.4682 | 8.1318 | 8.1364 | 8.1364 | -0.109 (-1.32%) | 31,999,268 |
| 2 Aug 2010 | CNY | 8.0909 | 8.3182 | 7.9045 | 8.2455 | 8.2455 | +0.123 (+1.51%) | 28,594,819 |
| 30 Jul 2010 | CNY | 7.6864 | 8.2182 | 7.6864 | 8.1227 | 8.1227 | +0.4 (+5.18%) | 38,183,402 |
| 29 Jul 2010 | CNY | 7.6545 | 7.8546 | 7.5682 | 7.7227 | 7.7227 | +0.068 (+0.89%) | 18,917,837 |
| 28 Jul 2010 | CNY | 7.3591 | 7.7636 | 7.3591 | 7.6545 | 7.6545 | +0.291 (+3.95%) | 22,895,994 |
| 27 Jul 2010 | CNY | 7.5046 | 7.5091 | 7.3227 | 7.3636 | 7.3636 | -0.141 (-1.88%) | 18,717,470 |
| 26 Jul 2010 | CNY | 7.5818 | 7.6273 | 7.4 | 7.5046 | 7.5046 | -0.077 (-1.02%) | 18,132,092 |
| 23 Jul 2010 | CNY | 7.3455 | 7.6273 | 7.3091 | 7.5818 | 7.5818 | +0.236 (+3.22%) | 20,289,636 |
| 22 Jul 2010 | CNY | 7.2273 | 7.3591 | 7.1409 | 7.3455 | 7.3455 | +0.114 (+1.57%) | 10,187,082 |
| 21 Jul 2010 | CNY | 7.2636 | 7.4318 | 7.1727 | 7.2318 | 7.2318 | -0.009 (-0.13%) | 17,344,056 |
| 20 Jul 2010 | CNY | 6.9773 | 7.3 | 6.9455 | 7.2409 | 7.2409 | +0.273 (+3.91%) | 16,626,812 |
| 19 Jul 2010 | CNY | 6.7727 | 6.9773 | 6.7046 | 6.9682 | 6.9682 | +0.114 (+1.66%) | 13,599,577 |
| 16 Jul 2010 | CNY | 6.7727 | 6.8909 | 6.6818 | 6.8546 | 6.8546 | +0.036 (+0.53%) | 9,153,500 |
| 15 Jul 2010 | CNY | 7.0455 | 7.1091 | 6.7955 | 6.8182 | 6.8182 | -0.227 (-3.23%) | 11,805,019 |
| 14 Jul 2010 | CNY | 6.9773 | 7.1591 | 6.9773 | 7.0455 | 7.0455 | +0.073 (+1.04%) | 9,222,615 |
| 13 Jul 2010 | CNY | 7.1182 | 7.1182 | 6.9091 | 6.9727 | 6.9727 | -0.141 (-1.98%) | 8,953,747 |
| 12 Jul 2010 | CNY | 7.1 | 7.2136 | 7.0455 | 7.1136 | 7.1136 | +0.014 (+0.19%) | 9,633,861 |
| 9 Jul 2010 | CNY | 6.9455 | 7.1682 | 6.8636 | 7.1 | 7.1 | +0.141 (+2.02%) | 10,609,728 |
