| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | CNY | 7.2273 | 7.4318 | 6.8318 | 7.4 | 7.4 | -0.059 (-0.79%) | 26,454,370 |
| 20 May 2010 | CNY | 7.5773 | 7.8136 | 7.4136 | 7.4591 | 7.4591 | -0.214 (-2.78%) | 13,356,013 |
| 19 May 2010 | CNY | 7.7136 | 7.9546 | 7.5364 | 7.6727 | 7.6727 | -0.086 (-1.11%) | 13,474,874 |
| 18 May 2010 | CNY | 8 | 8.1227 | 7.3182 | 7.7591 | 7.7591 | -0.204 (-2.57%) | 15,717,116 |
| 17 May 2010 | CNY | 8.3545 | 8.5682 | 7.8773 | 7.9636 | 7.9636 | -0.455 (-5.40%) | 15,333,126 |
| 14 May 2010 | CNY | 8.4409 | 8.5864 | 8.2636 | 8.4182 | 8.4182 | -0.059 (-0.70%) | 10,273,940 |
| 13 May 2010 | CNY | 8.1273 | 8.4773 | 8.0409 | 8.4773 | 8.4773 | +0.441 (+5.49%) | 12,736,528 |
| 12 May 2010 | CNY | 8.5636 | 8.6364 | 7.8591 | 8.0364 | 8.0364 | -0.532 (-6.21%) | 20,883,009 |
| 11 May 2010 | CNY | 8.7955 | 8.9091 | 8.4591 | 8.5682 | 8.5682 | -0.282 (-3.18%) | 23,475,867 |
| 10 May 2010 | CNY | 9.85 | 10.0818 | 8.85 | 8.85 | 8.85 | -0.982 (-9.99%) | 45,433,990 |
| 7 May 2010 | CNY | 9.4591 | 10.0909 | 9.3455 | 9.8318 | 9.8318 | +0.114 (+1.17%) | 25,885,959 |
| 6 May 2010 | CNY | 9.4546 | 10 | 9.4455 | 9.7182 | 9.7182 | +0.141 (+1.47%) | 30,758,338 |
| 5 May 2010 | CNY | 9.2273 | 9.5864 | 9.2091 | 9.5773 | 9.5773 | +0.191 (+2.03%) | 20,816,738 |
| 4 May 2010 | CNY | 9.2182 | 9.6682 | 9.1273 | 9.3864 | 9.3864 | +0.177 (+1.93%) | 31,410,898 |
| 30 Apr 2010 | CNY | 9.5455 | 9.6273 | 9.1818 | 9.2091 | 9.2091 | -0.359 (-3.75%) | 24,549,089 |
| 29 Apr 2010 | CNY | 10.6455 | 10.7227 | 9.5636 | 9.5682 | 9.5682 | -1.027 (-9.70%) | 31,682,941 |
| 28 Apr 2010 | CNY | 10.3227 | 11.1591 | 10.3227 | 10.5955 | 10.5955 | +0.141 (+1.35%) | 31,837,018 |
| 27 Apr 2010 | CNY | 10.3182 | 10.5455 | 10.0682 | 10.4546 | 10.4546 | +0.096 (+0.92%) | 24,578,659 |
| 26 Apr 2010 | CNY | 9.9682 | 10.6591 | 9.9182 | 10.3591 | 10.3591 | +0.354 (+3.54%) | 49,463,442 |
| 22 Apr 2010 | CNY | 9.5455 | 10.2273 | 9.5455 | 10.0046 | 10.0046 | +0.35 (+3.63%) | 43,110,896 |
| 21 Apr 2010 | CNY | 9.2546 | 9.7273 | 9.2546 | 9.6545 | 9.6545 | +0.382 (+4.12%) | 14,865,012 |
| 20 Apr 2010 | CNY | 9.3227 | 9.4227 | 9.1182 | 9.2727 | 9.2727 | -0.086 (-0.92%) | 11,946,338 |
| 19 Apr 2010 | CNY | 9.7909 | 9.7909 | 9.3182 | 9.3591 | 9.3591 | -0.514 (-5.20%) | 14,362,911 |
| 16 Apr 2010 | CNY | 9.7273 | 10.0227 | 9.7273 | 9.8727 | 9.8727 | +0.045 (+0.46%) | 7,830,838 |
| 15 Apr 2010 | CNY | 10.0364 | 10.1909 | 9.7273 | 9.8273 | 9.8273 | -0.218 (-2.17%) | 17,060,247 |
| 14 Apr 2010 | CNY | 9.9045 | 10.1 | 9.8136 | 10.0455 | 10.0455 | +0.123 (+1.24%) | 16,089,869 |
| 13 Apr 2010 | CNY | 9.95 | 10 | 9.5455 | 9.9227 | 9.9227 | -0.1 (-1.00%) | 18,429,844 |
| 12 Apr 2010 | CNY | 9.9909 | 10.0818 | 9.7773 | 10.0227 | 10.0227 | +0.136 (+1.38%) | 25,105,148 |
| 9 Apr 2010 | CNY | 9.5 | 10.0636 | 9.4682 | 9.8864 | 9.8864 | +0.45 (+4.77%) | 32,197,178 |
| 8 Apr 2010 | CNY | 9.4773 | 9.5773 | 9.3636 | 9.4364 | 9.4364 | -0.05 (-0.53%) | 13,190,819 |
