| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 9.6273 | 9.6409 | 9.4455 | 9.4864 | 9.4864 | -0.186 (-1.93%) | 15,222,299 |
| 6 Apr 2010 | CNY | 9.8227 | 9.9546 | 9.5955 | 9.6727 | 9.6727 | -0.145 (-1.48%) | 13,984,231 |
| 2 Apr 2010 | CNY | 9.6136 | 9.9091 | 9.6136 | 9.8182 | 9.8182 | +0.205 (+2.13%) | 19,893,434 |
| 1 Apr 2010 | CNY | 9.4682 | 9.7 | 9.4682 | 9.6136 | 9.6136 | +0.145 (+1.54%) | 18,087,667 |
| 31 Mar 2010 | CNY | 9.6591 | 9.6818 | 9.4 | 9.4682 | 9.4682 | -0.309 (-3.16%) | 22,018,990 |
| 30 Mar 2010 | CNY | 9.5046 | 9.7955 | 9.4636 | 9.7773 | 9.7773 | +0.236 (+2.48%) | 18,090,646 |
| 29 Mar 2010 | CNY | 9.6136 | 9.65 | 9.4091 | 9.5409 | 9.5409 | -0.045 (-0.47%) | 12,568,435 |
| 26 Mar 2010 | CNY | 9.5682 | 9.7046 | 9.3636 | 9.5864 | 9.5864 | 0.0 (0.0%) | 9,802,821 |
| 25 Mar 2010 | CNY | 9.7273 | 9.8136 | 9.5136 | 9.5864 | 9.5864 | -0.073 (-0.75%) | 16,231,705 |
| 24 Mar 2010 | CNY | 9.6227 | 9.7182 | 9.4773 | 9.6591 | 9.6591 | +0.059 (+0.62%) | 10,210,844 |
| 23 Mar 2010 | CNY | 9.7682 | 9.8636 | 9.5455 | 9.6 | 9.6 | -0.173 (-1.77%) | 12,362,966 |
| 22 Mar 2010 | CNY | 9.4091 | 9.8046 | 9.3318 | 9.7727 | 9.7727 | +0.364 (+3.86%) | 17,848,600 |
| 19 Mar 2010 | CNY | 9.3364 | 9.5091 | 9.2818 | 9.4091 | 9.4091 | +0.077 (+0.83%) | 10,427,667 |
| 18 Mar 2010 | CNY | 9.5455 | 9.7273 | 9.1864 | 9.3318 | 9.3318 | -0.136 (-1.44%) | 19,327,587 |
| 17 Mar 2010 | CNY | 9.3 | 9.4864 | 9.2182 | 9.4682 | 9.4682 | +0.255 (+2.76%) | 14,166,394 |
| 16 Mar 2010 | CNY | 9.2591 | 9.3864 | 9.1 | 9.2136 | 9.2136 | -0.041 (-0.44%) | 8,450,633 |
| 15 Mar 2010 | CNY | 9.2455 | 9.2682 | 9.0455 | 9.2546 | 9.2546 | +0.086 (+0.94%) | 8,526,313 |
| 12 Mar 2010 | CNY | 9.0727 | 9.2773 | 9.0727 | 9.1682 | 9.1682 | +0.127 (+1.41%) | 11,831,804 |
| 11 Mar 2010 | CNY | 9.25 | 9.2591 | 9.0273 | 9.0409 | 9.0409 | -0.155 (-1.68%) | 19,074,046 |
| 10 Mar 2010 | CNY | 9.5591 | 9.6591 | 9.0818 | 9.1955 | 9.1955 | -0.377 (-3.94%) | 19,052,552 |
| 9 Mar 2010 | CNY | 9.5727 | 9.7227 | 9.5227 | 9.5727 | 9.5727 | 0.0 (0.0%) | 12,083,275 |
| 8 Mar 2010 | CNY | 9.5591 | 9.6364 | 9.4636 | 9.5727 | 9.5727 | +0.095 (+1.01%) | 14,137,417 |
| 5 Mar 2010 | CNY | 9.6864 | 9.7727 | 9.4 | 9.4773 | 9.4773 | -0.195 (-2.02%) | 11,826,834 |
| 4 Mar 2010 | CNY | 10.2273 | 10.3591 | 9.55 | 9.6727 | 9.6727 | -0.6 (-5.84%) | 16,263,929 |
| 3 Mar 2010 | CNY | 10.05 | 10.2909 | 9.9182 | 10.2727 | 10.2727 | +0.245 (+2.45%) | 20,374,910 |
| 2 Mar 2010 | CNY | 10.4 | 10.4773 | 9.9773 | 10.0273 | 10.0273 | -0.368 (-3.54%) | 21,329,807 |
| 1 Mar 2010 | CNY | 10.4546 | 10.6273 | 10.3273 | 10.3955 | 10.3955 | -0.004 (-0.04%) | 14,706,472 |
| 26 Feb 2010 | CNY | 10.1818 | 10.4955 | 10.1136 | 10.4 | 10.4 | +0.214 (+2.10%) | 15,825,510 |
| 25 Feb 2010 | CNY | 10.0591 | 10.5455 | 10 | 10.1864 | 10.1864 | +0.127 (+1.27%) | 21,144,950 |
| 24 Feb 2010 | CNY | 9.8636 | 10.0682 | 9.8091 | 10.0591 | 10.0591 | +0.114 (+1.14%) | 22,964,638 |
