| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 9.7318 | 10 | 9.5909 | 9.9455 | 9.9455 | +0.127 (+1.30%) | 12,908,706 |
| 22 Feb 2010 | CNY | 9.8409 | 9.8955 | 9.6091 | 9.8182 | 9.8182 | -0.045 (-0.46%) | 9,510,542 |
| 12 Feb 2010 | CNY | 9.7273 | 9.9227 | 9.7136 | 9.8636 | 9.8636 | +0.082 (+0.84%) | 12,446,332 |
| 11 Feb 2010 | CNY | 9.4273 | 9.9091 | 9.3727 | 9.7818 | 9.7818 | +0.382 (+4.06%) | 25,200,529 |
| 10 Feb 2010 | CNY | 9.2546 | 9.4909 | 9.1 | 9.4 | 9.4 | +0.223 (+2.43%) | 15,003,544 |
| 9 Feb 2010 | CNY | 9.3182 | 9.5182 | 9.1136 | 9.1773 | 9.1773 | -0.286 (-3.03%) | 10,862,425 |
| 8 Feb 2010 | CNY | 9.2455 | 9.6182 | 9.2455 | 9.4636 | 9.4636 | +0.177 (+1.91%) | 11,814,050 |
| 5 Feb 2010 | CNY | 9.2046 | 9.4455 | 9.1364 | 9.2864 | 9.2864 | -0.214 (-2.25%) | 14,160,207 |
| 4 Feb 2010 | CNY | 9.2636 | 9.8136 | 9.1182 | 9.5 | 9.5 | +0.273 (+2.96%) | 23,763,445 |
| 3 Feb 2010 | CNY | 9.6818 | 9.7182 | 8.9773 | 9.2273 | 9.2273 | -0.455 (-4.69%) | 33,021,626 |
| 2 Feb 2010 | CNY | 9.9955 | 10.0546 | 9.6455 | 9.6818 | 9.6818 | -0.223 (-2.25%) | 29,588,827 |
| 29 Jan 2010 | CNY | 9.9227 | 10.2409 | 9.8409 | 9.9045 | 9.9045 | -0.118 (-1.18%) | 41,233,341 |
| 28 Jan 2010 | CNY | 9.4273 | 10.0909 | 9.3227 | 10.0227 | 10.0227 | +0.568 (+6.01%) | 44,036,526 |
| 27 Jan 2010 | CNY | 9.3682 | 9.6864 | 9.2546 | 9.4546 | 9.4546 | +0.086 (+0.92%) | 21,700,907 |
| 26 Jan 2010 | CNY | 9.6364 | 9.7636 | 9.0182 | 9.3682 | 9.3682 | -0.245 (-2.55%) | 29,035,113 |
| 25 Jan 2010 | CNY | 9.4 | 9.8091 | 9.2091 | 9.6136 | 9.6136 | +0.091 (+0.95%) | 20,695,639 |
| 22 Jan 2010 | CNY | 9.5091 | 10.2 | 9.3091 | 9.5227 | 9.5227 | -0.123 (-1.27%) | 39,219,131 |
| 21 Jan 2010 | CNY | 9.25 | 9.8364 | 9 | 9.6455 | 9.6455 | +0.377 (+4.07%) | 29,978,062 |
| 20 Jan 2010 | CNY | 9.8545 | 9.9727 | 9.1818 | 9.2682 | 9.2682 | -0.623 (-6.30%) | 45,037,572 |
| 19 Jan 2010 | CNY | 9.4773 | 10 | 9.4773 | 9.8909 | 9.8909 | +0.423 (+4.46%) | 48,377,333 |
| 18 Jan 2010 | CNY | 9.5 | 9.6364 | 9.3682 | 9.4682 | 9.4682 | -0.027 (-0.29%) | 28,810,247 |
| 15 Jan 2010 | CNY | 9.7364 | 9.8409 | 9.4182 | 9.4955 | 9.4955 | -0.236 (-2.43%) | 36,353,081 |
| 14 Jan 2010 | CNY | 9.5 | 10.1136 | 9.3727 | 9.7318 | 9.7318 | +0.418 (+4.49%) | 69,683,028 |
| 13 Jan 2010 | CNY | 8.8318 | 9.6045 | 8.8 | 9.3136 | 9.3136 | +0.354 (+3.96%) | 76,695,003 |
| 12 Jan 2010 | CNY | 8.9636 | 9.1136 | 8.7318 | 8.9591 | 8.9591 | +0.014 (+0.15%) | 36,968,076 |
| 11 Jan 2010 | CNY | 8.7955 | 9.0227 | 8.6136 | 8.9455 | 8.9455 | +0.264 (+3.04%) | 50,183,735 |
| 8 Jan 2010 | CNY | 8.4364 | 8.7273 | 8.3545 | 8.6818 | 8.6818 | +0.209 (+2.47%) | 42,490,608 |
| 7 Jan 2010 | CNY | 8.6182 | 8.6182 | 8.3545 | 8.4727 | 8.4727 | -0.168 (-1.95%) | 26,438,315 |
| 6 Jan 2010 | CNY | 8.3091 | 8.7955 | 8.2818 | 8.6409 | 8.6409 | +0.282 (+3.37%) | 51,340,779 |
| 5 Jan 2010 | CNY | 8.1773 | 8.3909 | 8.1364 | 8.3591 | 8.3591 | +0.295 (+3.66%) | 31,865,765 |
