| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | CNY | 7.6727 | 7.8273 | 7.5455 | 7.7318 | 7.7318 | +0.086 (+1.13%) | 16,545,973 |
| 8 Apr 2009 | CNY | 7.9909 | 8.1091 | 7.6364 | 7.6455 | 7.6455 | -0.495 (-6.09%) | 33,891,774 |
| 7 Apr 2009 | CNY | 8.1545 | 8.4909 | 7.9546 | 8.1409 | 8.1409 | -0.045 (-0.56%) | 34,373,475 |
| 3 Apr 2009 | CNY | 8.1818 | 8.3909 | 7.8182 | 8.1864 | 8.1864 | +0.018 (+0.22%) | 45,739,603 |
| 2 Apr 2009 | CNY | 8.1955 | 8.45 | 8.0273 | 8.1682 | 8.1682 | +0.173 (+2.16%) | 58,635,891 |
| 1 Apr 2009 | CNY | 7.3591 | 7.9955 | 7.2182 | 7.9955 | 7.9955 | +0.727 (+10.01%) | 80,993,180 |
| 31 Mar 2009 | CNY | 7.4091 | 7.6364 | 7.2091 | 7.2682 | 7.2682 | +0.036 (+0.50%) | 54,786,659 |
| 30 Mar 2009 | CNY | 7.2727 | 7.4091 | 7.1046 | 7.2318 | 7.2318 | -0.018 (-0.25%) | 37,896,797 |
| 27 Mar 2009 | CNY | 6.8136 | 7.3864 | 6.7046 | 7.25 | 7.25 | +0.523 (+7.77%) | 40,760,434 |
| 26 Mar 2009 | CNY | 6.7455 | 6.8546 | 6.3636 | 6.7273 | 6.7273 | -0.054 (-0.80%) | 11,999,444 |
| 25 Mar 2009 | CNY | 6.7318 | 6.9273 | 6.7273 | 6.7818 | 6.7818 | -0.014 (-0.20%) | 15,761,783 |
| 24 Mar 2009 | CNY | 6.65 | 6.7955 | 6.5455 | 6.7955 | 6.7955 | +0.186 (+2.82%) | 12,928,979 |
| 23 Mar 2009 | CNY | 6.5909 | 6.7 | 6.5409 | 6.6091 | 6.6091 | +0.018 (+0.28%) | 11,315,708 |
| 20 Mar 2009 | CNY | 6.8364 | 6.8636 | 6.5 | 6.5909 | 6.5909 | -0.241 (-3.53%) | 10,048,964 |
| 19 Mar 2009 | CNY | 6.7727 | 6.8546 | 6.75 | 6.8318 | 6.8318 | +0.014 (+0.20%) | 7,487,084 |
| 18 Mar 2009 | CNY | 6.7955 | 6.9091 | 6.6818 | 6.8182 | 6.8182 | +0.032 (+0.47%) | 11,248,217 |
| 17 Mar 2009 | CNY | 6.7046 | 6.8591 | 6.6091 | 6.7864 | 6.7864 | +0.123 (+1.84%) | 9,897,621 |
| 16 Mar 2009 | CNY | 6.4091 | 6.7 | 6.4091 | 6.6636 | 6.6636 | +0.232 (+3.60%) | 9,678,477 |
| 13 Mar 2009 | CNY | 6.4409 | 6.65 | 6.3727 | 6.4318 | 6.4318 | -0.064 (-0.98%) | 7,928,591 |
| 12 Mar 2009 | CNY | 6.5909 | 6.6773 | 6.3591 | 6.4955 | 6.4955 | -0.118 (-1.79%) | 9,079,468 |
| 11 Mar 2009 | CNY | 6.4364 | 6.8136 | 6.4182 | 6.6136 | 6.6136 | +0.259 (+4.08%) | 20,628,537 |
| 10 Mar 2009 | CNY | 6.2273 | 6.3636 | 6.2273 | 6.3546 | 6.3546 | +0.073 (+1.16%) | 6,219,747 |
| 9 Mar 2009 | CNY | 6.3136 | 6.4409 | 6.2182 | 6.2818 | 6.2818 | -0.041 (-0.65%) | 14,196,054 |
| 6 Mar 2009 | CNY | 6.3636 | 6.5409 | 6.1182 | 6.3227 | 6.3227 | -0.359 (-5.37%) | 24,047,993 |
| 5 Mar 2009 | CNY | 6.8182 | 6.9682 | 6.5909 | 6.6818 | 6.6818 | -0.096 (-1.41%) | 14,910,999 |
| 4 Mar 2009 | CNY | 6.4409 | 6.8364 | 6.4409 | 6.7773 | 6.7773 | +0.305 (+4.71%) | 14,121,916 |
| 3 Mar 2009 | CNY | 6.3546 | 6.6136 | 6.2727 | 6.4727 | 6.4727 | 0.0 (0.0%) | 11,563,637 |
| 2 Mar 2009 | CNY | 6.1818 | 6.4773 | 6.1818 | 6.4727 | 6.4727 | +0.255 (+4.09%) | 11,461,300 |
| 27 Feb 2009 | CNY | 6.1136 | 6.2955 | 6.0909 | 6.2182 | 6.2182 | 0.0 (0.0%) | 16,942,673 |
| 26 Feb 2009 | CNY | 6.7273 | 6.7909 | 6.2182 | 6.2182 | 6.2182 | -0.573 (-8.43%) | 14,793,651 |
