| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | CNY | 6.5455 | 6.6818 | 6.5091 | 6.5636 | 6.5636 | -0.018 (-0.28%) | 3,488,100 |
| 6 Jan 2009 | CNY | 6.6227 | 6.7318 | 6.4318 | 6.5818 | 6.5818 | +0.036 (+0.55%) | 10,741,238 |
| 5 Jan 2009 | CNY | 6.1364 | 6.5682 | 6.1364 | 6.5455 | 6.5455 | +0.414 (+6.75%) | 7,457,210 |
| 31 Dec 2008 | CNY | 6.0046 | 6.1545 | 6.0046 | 6.1318 | 6.1318 | +0.054 (+0.90%) | 9,610,979 |
| 30 Dec 2008 | CNY | 5.8591 | 6.1409 | 5.8227 | 6.0773 | 6.0773 | +0.259 (+4.45%) | 7,608,449 |
| 29 Dec 2008 | CNY | 6.0682 | 6.0682 | 5.7273 | 5.8182 | 5.8182 | -0.023 (-0.39%) | 4,254,560 |
| 26 Dec 2008 | CNY | 5.8182 | 5.9091 | 5.5818 | 5.8409 | 5.8409 | -0.023 (-0.39%) | 6,833,974 |
| 25 Dec 2008 | CNY | 5.9318 | 6.0455 | 5.6455 | 5.8636 | 5.8636 | -0.082 (-1.38%) | 15,658,046 |
| 24 Dec 2008 | CNY | 5.9273 | 6.25 | 5.8773 | 5.9455 | 5.9455 | -0.164 (-2.68%) | 7,903,189 |
| 23 Dec 2008 | CNY | 6.7682 | 6.8136 | 6.1046 | 6.1091 | 6.1091 | -0.673 (-9.92%) | 40,149,395 |
| 22 Dec 2008 | CNY | 6.6273 | 6.8273 | 6.6182 | 6.7818 | 6.7818 | +0.191 (+2.90%) | 10,716,072 |
| 19 Dec 2008 | CNY | 6.5591 | 6.7636 | 6.4636 | 6.5909 | 6.5909 | +0.032 (+0.48%) | 14,184,337 |
| 18 Dec 2008 | CNY | 6.5 | 6.5909 | 6.4045 | 6.5591 | 6.5591 | +0.009 (+0.14%) | 4,250,855 |
| 17 Dec 2008 | CNY | 6.55 | 6.65 | 6.4136 | 6.55 | 6.55 | +0.009 (+0.14%) | 13,704,233 |
| 16 Dec 2008 | CNY | 6.3409 | 6.5591 | 6.1364 | 6.5409 | 6.5409 | +0.245 (+3.90%) | 13,048,800 |
| 15 Dec 2008 | CNY | 6.1682 | 6.3955 | 6.1682 | 6.2955 | 6.2955 | +0.259 (+4.29%) | 14,415,625 |
| 12 Dec 2008 | CNY | 5.7727 | 6.1909 | 5.7727 | 6.0364 | 6.0364 | +0.227 (+3.91%) | 11,065,674 |
| 11 Dec 2008 | CNY | 5.8318 | 5.9273 | 5.7273 | 5.8091 | 5.8091 | -0.004 (-0.08%) | 5,387,269 |
| 10 Dec 2008 | CNY | 5.7273 | 5.8546 | 5.5864 | 5.8136 | 5.8136 | +0.086 (+1.51%) | 5,742,160 |
| 9 Dec 2008 | CNY | 6 | 6.0682 | 5.6818 | 5.7273 | 5.7273 | -0.273 (-4.55%) | 5,483,218 |
| 8 Dec 2008 | CNY | 5.7727 | 6.1136 | 5.7727 | 6 | 6 | +0.182 (+3.12%) | 5,605,553 |
| 5 Dec 2008 | CNY | 5.8136 | 5.8864 | 5.6636 | 5.8182 | 5.8182 | 0.0 (0.0%) | 9,284,385 |
| 4 Dec 2008 | CNY | 5.5909 | 5.9682 | 5.5818 | 5.8182 | 5.8182 | +0.273 (+4.92%) | 21,105,414 |
| 3 Dec 2008 | CNY | 5.1727 | 5.5591 | 5.1591 | 5.5455 | 5.5455 | +0.364 (+7.02%) | 13,724,689 |
| 2 Dec 2008 | CNY | 4.7864 | 5.3318 | 4.7864 | 5.1818 | 5.1818 | +0.282 (+5.75%) | 10,281,759 |
| 1 Dec 2008 | CNY | 4.7136 | 4.9318 | 4.7136 | 4.9 | 4.9 | +0.123 (+2.57%) | 3,405,157 |
| 28 Nov 2008 | CNY | 4.7273 | 4.9318 | 4.6955 | 4.7773 | 4.7773 | +0.023 (+0.48%) | 3,937,065 |
| 27 Nov 2008 | CNY | 4.9546 | 4.9955 | 4.7409 | 4.7546 | 4.7546 | +0.068 (+1.46%) | 5,545,284 |
| 26 Nov 2008 | CNY | 4.7546 | 4.7546 | 4.6 | 4.6864 | 4.6864 | -0.032 (-0.67%) | 1,194,327 |
| 25 Nov 2008 | CNY | 4.7136 | 4.7727 | 4.5727 | 4.7182 | 4.7182 | +0.055 (+1.17%) | 1,876,991 |
