| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | CNY | 4.8318 | 4.9182 | 4.6364 | 4.6636 | 4.6636 | -0.177 (-3.66%) | 2,076,386 |
| 21 Nov 2008 | CNY | 4.6818 | 4.9864 | 4.5318 | 4.8409 | 4.8409 | -0.009 (-0.19%) | 5,861,662 |
| 20 Nov 2008 | CNY | 4.8182 | 4.9045 | 4.7273 | 4.85 | 4.85 | -0.027 (-0.56%) | 4,961,382 |
| 19 Nov 2008 | CNY | 4.5682 | 4.9136 | 4.4773 | 4.8773 | 4.8773 | +0.336 (+7.41%) | 6,560,459 |
| 18 Nov 2008 | CNY | 5.0273 | 5.0636 | 4.5409 | 4.5409 | 4.5409 | -0.505 (-10.00%) | 7,225,682 |
| 17 Nov 2008 | CNY | 4.9864 | 5.1273 | 4.8409 | 5.0455 | 5.0455 | +0.068 (+1.37%) | 5,264,353 |
| 14 Nov 2008 | CNY | 4.8409 | 5.0818 | 4.7727 | 4.9773 | 4.9773 | +0.141 (+2.91%) | 6,284,898 |
| 13 Nov 2008 | CNY | 4.6682 | 4.8864 | 4.6409 | 4.8364 | 4.8364 | +0.073 (+1.53%) | 7,887,011 |
| 12 Nov 2008 | CNY | 4.6 | 4.7955 | 4.4909 | 4.7636 | 4.7636 | +0.141 (+3.05%) | 6,848,195 |
| 11 Nov 2008 | CNY | 4.6955 | 4.8 | 4.6091 | 4.6227 | 4.6227 | -0.05 (-1.07%) | 6,109,331 |
| 10 Nov 2008 | CNY | 4.4455 | 4.7273 | 4.4455 | 4.6727 | 4.6727 | +0.236 (+5.33%) | 5,870,840 |
| 7 Nov 2008 | CNY | 4.4045 | 4.5 | 4.3182 | 4.4364 | 4.4364 | 0.0 (0.0%) | 1,806,433 |
| 6 Nov 2008 | CNY | 4.4045 | 4.4864 | 4.2864 | 4.4364 | 4.4364 | -0.045 (-1.01%) | 3,605,916 |
| 5 Nov 2008 | CNY | 4.1818 | 4.5682 | 4.1818 | 4.4818 | 4.4818 | +0.304 (+7.29%) | 6,505,499 |
| 4 Nov 2008 | CNY | 4.0818 | 4.2182 | 4.0773 | 4.1773 | 4.1773 | +0.086 (+2.11%) | 8,674,877 |
| 3 Nov 2008 | CNY | 3.9318 | 4.1682 | 3.9318 | 4.0909 | 4.0909 | +0.091 (+2.27%) | 4,766,269 |
| 31 Oct 2008 | CNY | 3.9546 | 4.0545 | 3.9227 | 4 | 4 | +0.082 (+2.09%) | 4,046,908 |
| 30 Oct 2008 | CNY | 3.9227 | 4.0136 | 3.8546 | 3.9182 | 3.9182 | -0.009 (-0.23%) | 4,456,018 |
| 29 Oct 2008 | CNY | 4.1545 | 4.2227 | 3.9273 | 3.9273 | 3.9273 | -0.227 (-5.47%) | 4,938,095 |
| 28 Oct 2008 | CNY | 3.9136 | 4.3182 | 3.8182 | 4.1545 | 4.1545 | +0.054 (+1.33%) | 11,246,591 |
| 27 Oct 2008 | CNY | 4.3909 | 4.4909 | 4.1 | 4.1 | 4.1 | -0.455 (-9.98%) | 7,722,770 |
| 24 Oct 2008 | CNY | 4.5864 | 4.7909 | 4.3818 | 4.5545 | 4.5545 | -0.132 (-2.81%) | 11,383,493 |
| 22 Oct 2008 | CNY | 4.9091 | 4.9818 | 4.6864 | 4.6864 | 4.6864 | -0.518 (-9.96%) | 21,159,912 |
| 21 Oct 2008 | CNY | 4.8773 | 5.4909 | 4.8773 | 5.2046 | 5.2046 | -0.209 (-3.86%) | 70,658,673 |
| 20 Oct 2008 | CNY | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 5.4136 | -0.6 (-9.98%) | 2,603,040 |
| 19 Sep 2008 | CNY | 6.0136 | 6.0136 | 5.8682 | 6.0136 | 6.0136 | +0.545 (+9.97%) | 7,485,315 |
| 18 Sep 2008 | CNY | 5.4136 | 5.5455 | 5.1364 | 5.4682 | 5.4682 | -0.059 (-1.07%) | 6,707,019 |
| 17 Sep 2008 | CNY | 5.5364 | 5.6591 | 5.4546 | 5.5273 | 5.5273 | -0.064 (-1.14%) | 5,878,408 |
| 16 Sep 2008 | CNY | 5.2909 | 5.6636 | 5.2818 | 5.5909 | 5.5909 | +0.145 (+2.67%) | 7,727,137 |
| 12 Sep 2008 | CNY | 5.4455 | 5.4818 | 5.2318 | 5.4455 | 5.4455 | +0.027 (+0.50%) | 4,064,614 |
