| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | CNY | 5.4546 | 5.6591 | 5.2273 | 5.4182 | 5.4182 | -0.118 (-2.13%) | 8,149,647 |
| 10 Sep 2008 | CNY | 5.4546 | 5.6864 | 5.2818 | 5.5364 | 5.5364 | +0.114 (+2.10%) | 8,123,258 |
| 9 Sep 2008 | CNY | 5.5364 | 5.5364 | 5.3182 | 5.4227 | 5.4227 | 0.0 (0.0%) | 2,053,671 |
| 8 Sep 2008 | CNY | 5.5136 | 5.6136 | 5.35 | 5.4227 | 5.4227 | -0.2 (-3.56%) | 2,589,655 |
| 5 Sep 2008 | CNY | 5.5273 | 5.6591 | 5.3273 | 5.6227 | 5.6227 | -0.077 (-1.36%) | 4,726,649 |
| 4 Sep 2008 | CNY | 5.5455 | 5.7091 | 5.4591 | 5.7 | 5.7 | +0.095 (+1.70%) | 3,713,685 |
| 3 Sep 2008 | CNY | 5.4455 | 5.7636 | 5.1636 | 5.6046 | 5.6046 | +0.159 (+2.92%) | 6,644,330 |
| 2 Sep 2008 | CNY | 5.5909 | 5.5909 | 5.3636 | 5.4455 | 5.4455 | -0.236 (-4.16%) | 2,394,878 |
| 1 Sep 2008 | CNY | 5.9318 | 5.9318 | 5.4136 | 5.6818 | 5.6818 | -0.273 (-4.58%) | 3,949,924 |
| 29 Aug 2008 | CNY | 5.8818 | 6.0591 | 5.8409 | 5.9546 | 5.9546 | +0.077 (+1.32%) | 3,080,754 |
| 28 Aug 2008 | CNY | 5.8182 | 6.1818 | 5.6591 | 5.8773 | 5.8773 | -0.032 (-0.54%) | 5,548,899 |
| 27 Aug 2008 | CNY | 5.9227 | 6.0818 | 5.8182 | 5.9091 | 5.9091 | -0.118 (-1.96%) | 4,688,618 |
| 26 Aug 2008 | CNY | 5.9091 | 6.1136 | 5.8409 | 6.0273 | 6.0273 | -0.041 (-0.67%) | 4,598,264 |
| 25 Aug 2008 | CNY | 6.1273 | 6.2273 | 5.8636 | 6.0682 | 6.0682 | -0.059 (-0.96%) | 4,960,025 |
| 22 Aug 2008 | CNY | 6.1364 | 6.2727 | 5.9546 | 6.1273 | 6.1273 | -0.145 (-2.32%) | 2,818,413 |
| 21 Aug 2008 | CNY | 6.4227 | 6.6364 | 6.1727 | 6.2727 | 6.2727 | -0.277 (-4.23%) | 8,576,207 |
| 20 Aug 2008 | CNY | 5.9091 | 6.55 | 5.6364 | 6.55 | 6.55 | +0.595 (+10.00%) | 10,492,695 |
| 19 Aug 2008 | CNY | 5.8182 | 6.0455 | 5.6409 | 5.9546 | 5.9546 | +0.082 (+1.39%) | 4,504,926 |
| 18 Aug 2008 | CNY | 6.2318 | 6.4546 | 5.7636 | 5.8727 | 5.8727 | -0.355 (-5.69%) | 5,488,432 |
| 15 Aug 2008 | CNY | 6.2727 | 6.4546 | 6.1955 | 6.2273 | 6.2273 | +0.005 (+0.07%) | 4,304,253 |
| 14 Aug 2008 | CNY | 6.3636 | 6.4546 | 6.1818 | 6.2227 | 6.2227 | -0.118 (-1.86%) | 2,947,414 |
| 13 Aug 2008 | CNY | 6.4091 | 6.5909 | 5.9909 | 6.3409 | 6.3409 | -0.082 (-1.27%) | 3,552,661 |
| 12 Aug 2008 | CNY | 6.4818 | 6.6364 | 5.9091 | 6.4227 | 6.4227 | -0.036 (-0.56%) | 4,480,768 |
| 11 Aug 2008 | CNY | 6.9546 | 6.9546 | 6.4546 | 6.4591 | 6.4591 | -0.495 (-7.12%) | 8,965,211 |
| 8 Aug 2008 | CNY | 7.3727 | 7.6046 | 6.9091 | 6.9546 | 6.9546 | -0.486 (-6.54%) | 7,402,221 |
| 7 Aug 2008 | CNY | 7.2364 | 7.4409 | 7.0091 | 7.4409 | 7.4409 | +0.204 (+2.83%) | 5,981,905 |
| 6 Aug 2008 | CNY | 7.3182 | 7.4227 | 7.0682 | 7.2364 | 7.2364 | -0.05 (-0.69%) | 3,886,236 |
| 5 Aug 2008 | CNY | 7.6818 | 7.7955 | 7.2273 | 7.2864 | 7.2864 | -0.405 (-5.26%) | 4,028,734 |
| 4 Aug 2008 | CNY | 7.8864 | 7.8864 | 7.6864 | 7.6909 | 7.6909 | -0.214 (-2.70%) | 3,151,328 |
| 1 Aug 2008 | CNY | 7.7591 | 7.9182 | 7.6773 | 7.9045 | 7.9045 | +0.136 (+1.75%) | 3,229,162 |
