| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 8 | 8.0364 | 7.6864 | 7.7682 | 7.7682 | -0.191 (-2.40%) | 2,131,316 |
| 30 Jul 2008 | CNY | 8.1364 | 8.2091 | 7.7273 | 7.9591 | 7.9591 | -0.086 (-1.07%) | 5,958,750 |
| 29 Jul 2008 | CNY | 8.1136 | 8.1818 | 7.9318 | 8.0455 | 8.0455 | -0.182 (-2.21%) | 4,906,066 |
| 28 Jul 2008 | CNY | 8.4 | 8.4273 | 8.2091 | 8.2273 | 8.2273 | -0.036 (-0.44%) | 5,492,724 |
| 25 Jul 2008 | CNY | 8.1136 | 8.4591 | 8.1136 | 8.2636 | 8.2636 | +0.255 (+3.18%) | 11,192,057 |
| 24 Jul 2008 | CNY | 7.9773 | 8.1591 | 7.8773 | 8.0091 | 8.0091 | +0.145 (+1.85%) | 4,120,056 |
| 23 Jul 2008 | CNY | 8.2682 | 8.2773 | 7.8636 | 7.8636 | 7.8636 | -0.282 (-3.46%) | 6,901,320 |
| 22 Jul 2008 | CNY | 8.1818 | 8.3636 | 8.1227 | 8.1455 | 8.1455 | -0.091 (-1.10%) | 4,871,015 |
| 21 Jul 2008 | CNY | 7.8636 | 8.2636 | 7.6864 | 8.2364 | 8.2364 | +0.332 (+4.20%) | 5,474,436 |
| 18 Jul 2008 | CNY | 7.7546 | 7.9045 | 7.5046 | 7.9045 | 7.9045 | +0.191 (+2.47%) | 3,016,800 |
| 17 Jul 2008 | CNY | 7.75 | 8.1364 | 7.3909 | 7.7136 | 7.7136 | +0.091 (+1.19%) | 5,756,150 |
| 16 Jul 2008 | CNY | 7.9455 | 7.9818 | 7.55 | 7.6227 | 7.6227 | -0.659 (-7.96%) | 8,041,708 |
| 14 Jul 2008 | CNY | 8.2318 | 8.4636 | 8.1818 | 8.2818 | 8.2818 | -0.064 (-0.76%) | 4,026,052 |
| 11 Jul 2008 | CNY | 8.3182 | 8.6409 | 8.1045 | 8.3455 | 8.3455 | -0.054 (-0.65%) | 8,158,539 |
| 10 Jul 2008 | CNY | 8.1591 | 8.7273 | 7.9955 | 8.4 | 8.4 | +0.145 (+1.76%) | 13,230,879 |
| 9 Jul 2008 | CNY | 8.3 | 8.3136 | 8 | 8.2546 | 8.2546 | -0.041 (-0.49%) | 10,702,423 |
| 8 Jul 2008 | CNY | 8.0273 | 8.3591 | 8.0227 | 8.2955 | 8.2955 | +0.164 (+2.01%) | 8,733,810 |
| 7 Jul 2008 | CNY | 8.0136 | 8.5 | 7.9546 | 8.1318 | 8.1318 | +0.304 (+3.89%) | 15,485,531 |
| 4 Jul 2008 | CNY | 7.4909 | 7.8864 | 7.4909 | 7.8273 | 7.8273 | +0.373 (+5.00%) | 8,922,469 |
| 3 Jul 2008 | CNY | 7.1773 | 7.6818 | 7.0636 | 7.4546 | 7.4546 | +0.236 (+3.28%) | 6,932,589 |
| 2 Jul 2008 | CNY | 7.1909 | 7.4773 | 7.1364 | 7.2182 | 7.2182 | -0.05 (-0.69%) | 4,447,278 |
| 1 Jul 2008 | CNY | 7.4091 | 7.7727 | 7.1182 | 7.2682 | 7.2682 | -0.086 (-1.17%) | 5,743,850 |
| 30 Jun 2008 | CNY | 7.2727 | 7.5364 | 6.9727 | 7.3546 | 7.3546 | +0.014 (+0.19%) | 7,655,366 |
| 27 Jun 2008 | CNY | 7.9091 | 7.9091 | 7.3227 | 7.3409 | 7.3409 | -0.795 (-9.78%) | 6,228,725 |
| 26 Jun 2008 | CNY | 8.2864 | 8.3909 | 8.0046 | 8.1364 | 8.1364 | -0.154 (-1.86%) | 6,365,365 |
| 25 Jun 2008 | CNY | 7.6818 | 8.3545 | 7.6364 | 8.2909 | 8.2909 | +0.495 (+6.35%) | 8,178,337 |
| 24 Jun 2008 | CNY | 7.5 | 7.8636 | 7.4546 | 7.7955 | 7.7955 | +0.318 (+4.26%) | 4,623,957 |
| 23 Jun 2008 | CNY | 7.6136 | 7.75 | 7.3909 | 7.4773 | 7.4773 | -0.136 (-1.79%) | 3,393,596 |
| 20 Jun 2008 | CNY | 7.3091 | 7.7091 | 6.9091 | 7.6136 | 7.6136 | +0.55 (+7.79%) | 8,463,081 |
| 19 Jun 2008 | CNY | 7.5 | 7.8636 | 7.0273 | 7.0636 | 7.0636 | -0.536 (-7.06%) | 10,773,246 |
