| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | CNY | 6.7636 | 7.6 | 6.7636 | 7.6 | 7.6 | +0.691 (+10.00%) | 10,431,808 |
| 17 Jun 2008 | CNY | 7.2591 | 7.4091 | 6.7636 | 6.9091 | 6.9091 | -0.354 (-4.88%) | 7,431,041 |
| 16 Jun 2008 | CNY | 7.6273 | 7.6682 | 7.2364 | 7.2636 | 7.2636 | -0.332 (-4.37%) | 5,036,539 |
| 13 Jun 2008 | CNY | 7.9045 | 8.0546 | 7.5955 | 7.5955 | 7.5955 | -0.314 (-3.97%) | 3,893,513 |
| 12 Jun 2008 | CNY | 8.0682 | 8.1682 | 7.8182 | 7.9091 | 7.9091 | -0.186 (-2.30%) | 3,370,930 |
| 11 Jun 2008 | CNY | 8.0909 | 8.1591 | 7.6364 | 8.0955 | 8.0955 | -0.018 (-0.22%) | 5,798,507 |
| 10 Jun 2008 | CNY | 8.5 | 8.6364 | 8.0591 | 8.1136 | 8.1136 | -0.841 (-9.39%) | 7,126,009 |
| 6 Jun 2008 | CNY | 9.0818 | 9.1591 | 8.8227 | 8.9546 | 8.9546 | -0.064 (-0.71%) | 4,662,510 |
| 5 Jun 2008 | CNY | 8.7682 | 9.0318 | 8.6864 | 9.0182 | 9.0182 | +0.168 (+1.90%) | 4,572,323 |
| 4 Jun 2008 | CNY | 9.1591 | 9.2591 | 8.8182 | 8.85 | 8.85 | -0.309 (-3.37%) | 10,058,886 |
| 3 Jun 2008 | CNY | 9.2591 | 9.3455 | 9 | 9.1591 | 9.1591 | -0.05 (-0.54%) | 5,604,973 |
| 2 Jun 2008 | CNY | 8.7727 | 9.3227 | 8.6409 | 9.2091 | 9.2091 | +0.427 (+4.87%) | 11,095,156 |
| 30 May 2008 | CNY | 8.3727 | 8.7818 | 8.3318 | 8.7818 | 8.7818 | +0.35 (+4.15%) | 9,188,845 |
| 29 May 2008 | CNY | 8.5364 | 8.5546 | 8.2364 | 8.4318 | 8.4318 | -0.105 (-1.23%) | 4,205,282 |
| 28 May 2008 | CNY | 8.3636 | 8.5818 | 8.2046 | 8.5364 | 8.5364 | +0.232 (+2.79%) | 4,247,298 |
| 27 May 2008 | CNY | 8.0455 | 8.3091 | 8.0455 | 8.3046 | 8.3046 | +0.259 (+3.22%) | 6,240,137 |
| 26 May 2008 | CNY | 8.6318 | 8.6364 | 7.9773 | 8.0455 | 8.0455 | -0.636 (-7.33%) | 9,046,923 |
| 23 May 2008 | CNY | 8.5682 | 8.8182 | 8.4091 | 8.6818 | 8.6818 | +0.114 (+1.33%) | 6,518,239 |
| 22 May 2008 | CNY | 8.6364 | 8.9409 | 8.5 | 8.5682 | 8.5682 | -0.318 (-3.58%) | 5,701,410 |
| 21 May 2008 | CNY | 8.4818 | 8.9 | 8.2727 | 8.8864 | 8.8864 | +0.205 (+2.36%) | 9,110,129 |
| 20 May 2008 | CNY | 9.55 | 9.55 | 8.5455 | 8.6818 | 8.6818 | +4.377 (+101.70%) | 10,972,592 |
| 20 May 2008 |
|
|||||||
| 19 May 2008 | CNY | 9.4053 | 9.5303 | 9.2235 | 9.4697 | 9.4697 | -0.038 (-0.40%) | 6,549,124 |
| 16 May 2008 | CNY | 9.4318 | 9.7727 | 9.2803 | 9.5076 | 9.5076 | +0.076 (+0.80%) | 13,133,432 |
| 15 May 2008 | CNY | 9.4318 | 9.6705 | 9.3636 | 9.4318 | 9.4318 | +0.087 (+0.93%) | 16,454,050 |
| 14 May 2008 | CNY | 8.9356 | 9.3485 | 8.75 | 9.3447 | 9.3447 | +0.599 (+6.84%) | 14,656,907 |
| 13 May 2008 | CNY | 8.3258 | 8.8561 | 8.1856 | 8.7462 | 8.7462 | +0.125 (+1.45%) | 13,172,475 |
| 12 May 2008 | CNY | 8.4129 | 8.8636 | 8.2386 | 8.6212 | 8.6212 | +0.068 (+0.80%) | 11,050,805 |
| 9 May 2008 | CNY | 8.6402 | 8.9129 | 8.4015 | 8.553 | 8.553 | +0.409 (+5.02%) | 21,182,673 |
| 7 May 2008 | CNY | 8.6364 | 8.7765 | 8.1439 | 8.1439 | 8.1439 | -0.602 (-6.89%) | 11,997,804 |
| 6 May 2008 | CNY | 8.5947 | 8.9015 | 8.3409 | 8.7462 | 8.7462 | +0.064 (+0.74%) | 16,750,570 |
